Unistake (UNISTAKE)
Unistake (UNISTAKE)
The price of Unistake is $0.00, a -5.26% change over the last 7 days. Learn more about Unistake’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000231073697 |
|---|---|
| 24h High | $0.005309439254 |
| 24h Low | $0.004905625759 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 221.30M |
| Max Supply | - |
Unistake markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
UNISTAKE/USDT | $0.004891360000 | $90.95 | $775.71 | 6,702 | Recently |
| 2 |
Gate.io
|
UNISTAKE/ETH | $0.004892250000 | $15.51 | $20.27 | 98 | Recently |
| 3 |
Uniswap v2
|
UNISTAKE/WETH | $0.003649490000 | - | - | 1,387 | Recently |
| 4 |
Gate.io
|
UNISTAKE/USDT | $0.003305530000 | $8.84 | $16.93 | 12,280 | Recently |
| 5 |
Gate.io
|
UNISTAKE/ETH | $0.003269090000 | - | - | 5,622 | Recently |
| 6 |
Uniswap v2
|
UNISTAKE/WETH | $0.003248650000 | - | - | 28 | Recently |
| 7 |
Gate.io
|
UNISTAKE/USDT | $0.003300270000 | $846.74 | $43.73 | 12,160 | Recently |
| 8 |
Gate.io
|
UNISTAKE/ETH | $0.003295650000 | $115.93 | $25.74 | 5,777 | Recently |
| 9 |
Uniswap v2
|
UNISTAKE/WETH | $0.003248650000 | - | - | 28 | Recently | No data found | No data found |
Unistake price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 22, 2024 | $0.004738045731 | $0.004738045731 | $0.004738045731 | $0.004738045731 | $0 | $1,047,755 |
| May 6, 2024 | $0.005167163691 | $0.005309439254 | $0.004905625759 | $0.004907801517 | $4,316 | $1,085,294 |
| May 2, 2024 | $0.004829611315 | $0.004972743693 | $0.004765743307 | $0.004882398657 | $2,835 | $1,078,960 |
| Apr 28, 2024 | $0.005207726825 | $0.008652533704 | $0.005206704256 | $0.005612551717 | $114,128 | $1,240,317 |
| Apr 24, 2024 | $0.005666992281 | $0.005758538052 | $0.005035961088 | $0.005113477067 | $924 | $1,130,026 |
| Apr 21, 2024 | $0.005609667785 | $0.005762562500 | $0.005268178045 | $0.005759896897 | $3 | $1,272,879 |
| Apr 19, 2024 | $0.005304277867 | $0.005387305148 | $0.004992779845 | $0.005240243132 | $650 | $1,158,040 |
| Apr 16, 2024 | $0.005226844910 | $0.005315984899 | $0.005192759635 | $0.005195283153 | $132 | $1,147,753 |
| Apr 14, 2024 | $0.004767676894 | $0.005198601800 | $0.004761041214 | $0.005197540619 | $543 | $1,148,252 |
| Apr 7, 2024 | $0.005872016621 | $0.006021488426 | $0.005866966321 | $0.005952775015 | $5,639 | $1,315,095 |
| Apr 5, 2024 | $0.005842723068 | $0.005852712751 | $0.005602659632 | $0.005779556240 | $17,584 | $1,275,928 |
| Apr 3, 2024 | $0.005759964940 | $0.005891976572 | $0.005715524475 | $0.005818235493 | $18,232 | $1,284,468 |
| Mar 31, 2024 | $0.006147445152 | $0.006463186492 | $0.006074725462 | $0.006397753186 | $14,227 | $1,412,405 |
| Mar 29, 2024 | $0.005956718701 | $0.008466264426 | $0.005796289822 | $0.006230979654 | $102,346 | $1,375,587 |
| Mar 25, 2024 | $0.005834317704 | $0.006200031060 | $0.005662382148 | $0.005964006962 | $23,969 | $1,316,649 |
| Mar 24, 2024 | $0.005614231957 | $0.005834638393 | $0.005546933455 | $0.005806112927 | $30,255 | $1,288,018 |
| Mar 22, 2024 | $0.005985544711 | $0.006138094705 | $0.005440142565 | $0.005524725375 | $28,404 | $1,219,671 |
| Mar 17, 2024 | $0.005788625439 | $0.006148536499 | $0.005708473048 | $0.006109889455 | $23,814 | $1,348,855 |
| Mar 16, 2024 | $0.006282720768 | $0.006418253858 | $0.005749511990 | $0.005788625439 | $30,569 | $1,277,931 |
| Mar 15, 2024 | $0.006553289692 | $0.006595977975 | $0.006033495950 | $0.006282720768 | $30,145 | $1,387,010 |
| Mar 8, 2024 | $0.006533939162 | $0.006774546479 | $0.006486309202 | $0.006534212603 | $29,255 | $1,442,531 |
| Mar 2, 2024 | $0.005843636678 | $0.005965748288 | $0.005723366087 | $0.005908218559 | $29,498 | $1,304,333 |
| Mar 1, 2024 | $0.005605458959 | $0.005998209052 | $0.005509633976 | $0.005843335905 | $18,695 | $1,290,009 |
| Feb 25, 2024 | $0.005198682793 | $0.005343472663 | $0.005154549399 | $0.005305853807 | $32,649 | $1,171,351 |
| Feb 23, 2024 | $0.005222650608 | $0.005244834973 | $0.005040111894 | $0.005088926747 | $25,110 | $1,123,461 |
| Feb 18, 2024 | $0.004880430816 | $0.005005015152 | $0.004838601952 | $0.004987933375 | $35,963 | $1,101,165 |
| Feb 13, 2024 | $0.004605023775 | $0.004710530770 | $0.004593301552 | $0.004638888892 | $36,136 | $1,024,108 |
| Feb 11, 2024 | $0.004365212019 | $0.004457999036 | $0.004359530645 | $0.004447669603 | $35,864 | $981,893 |
| Feb 6, 2024 | $0.003980001485 | $0.004139826239 | $0.003974894390 | $0.004122305552 | $35,220 | $909,844 |
| Feb 5, 2024 | $0.003994599323 | $0.004064142276 | $0.003948625454 | $0.003991437912 | $33,385 | $880,960 |
| Feb 4, 2024 | $0.004047767747 | $0.004065736127 | $0.003978754273 | $0.003989437561 | $32,588 | $880,518 |
| Feb 2, 2024 | $0.004003442322 | $0.004112638909 | $0.003985359787 | $0.004101352574 | $35,473 | $905,220 |
| Feb 1, 2024 | $0.004051992236 | $0.004064497283 | $0.003938001504 | $0.004005084554 | $29,254 | $883,972 |
| Jan 31, 2024 | $0.004097535269 | $0.004107428779 | $0.003959334524 | $0.004061223019 | $35,146 | $896,362 |
| Jan 30, 2024 | $0.004034397543 | $0.004142836849 | $0.004005626105 | $0.004100620071 | $35,714 | $905,058 |
| Jan 29, 2024 | $0.003930583184 | $0.004040659717 | $0.003915639950 | $0.004034397543 | $35,786 | $890,442 |
| Jan 28, 2024 | $0.003964334106 | $0.004126843564 | $0.003877915845 | $0.003921156299 | $36,979 | $865,448 |
| Jan 26, 2024 | $0.004071888410 | $0.007912531008 | $0.003744113799 | $0.003969278110 | $46,221 | $876,069 |
| Jan 25, 2024 | $0.004244818284 | $0.007208824539 | $0.004014027289 | $0.004071888410 | $38,576 | $898,716 |
| Jan 24, 2024 | $0.003860793833 | $0.004319178108 | $0.003842981343 | $0.004257101337 | $41,457 | $939,595 |
| Jan 23, 2024 | $0.004023143680 | $0.004172524523 | $0.003815242498 | $0.003864831208 | $35,644 | $853,016 |
| Jan 10, 2024 | $0.004078884057 | $0.004473318513 | $0.004068285963 | $0.004444013740 | $30,337 | $980,849 |
| Jan 4, 2024 | $0.003894530665 | $0.004082080222 | $0.003854025049 | $0.004043757052 | $27,055 | $892,507 |
| Jan 3, 2024 | $0.004222486395 | $0.004244039691 | $0.003856030898 | $0.003894962658 | $25,604 | $859,667 |
| Jan 2, 2024 | $0.004161458805 | $0.004322795953 | $0.004103709237 | $0.004222720434 | $29,397 | $932,007 |
| Jan 1, 2024 | $0.004064493343 | $0.004175902178 | $0.003968966684 | $0.004166586634 | $19,770 | $919,617 |
| Dec 30, 2023 | $0.004132649219 | $0.004176766026 | $0.004014745719 | $0.004076593661 | $24,897 | $899,755 |
| Dec 29, 2023 | $0.004225918719 | $0.004237621609 | $0.004075630581 | $0.004152125136 | $26,198 | $916,426 |
| Dec 28, 2023 | $0.004119026642 | $0.004502874440 | $0.004100940509 | $0.004233217342 | $26,551 | $934,106 |
| Dec 18, 2023 | $0.004002646974 | $0.004017191002 | $0.003762976649 | $0.003924125996 | $26,393 | $865,902 |
| Dec 8, 2023 | $0.004089597272 | $0.004153882045 | $0.004025478757 | $0.004071569169 | $24,963 | $898,437 |
| Dec 6, 2023 | $0.004476567116 | $0.004601228542 | $0.003839577525 | $0.003927492173 | $25,520 | $861,939 |
| Nov 30, 2023 | $0.003640311401 | $0.003876077006 | $0.003559052533 | $0.003712334493 | $33,027 | $814,616 |
| Nov 12, 2023 | $0.003741313648 | $0.003754873933 | $0.003638893822 | $0.003719389916 | $36,161 | $816,003 |
| Nov 10, 2023 | $0.003801208228 | $0.003836524465 | $0.003736520932 | $0.003799421069 | $38,979 | $833,561 |
| Nov 9, 2023 | $0.003420951924 | $0.003896884061 | $0.003382098914 | $0.003799404809 | $35,850 | $833,558 |
| Nov 3, 2023 | $0.003493255208 | $0.003709981439 | $0.003466176463 | $0.003547564475 | $38,410 | $778,306 |
| Oct 22, 2023 | $0.003158441743 | $0.003284626202 | $0.003103156316 | $0.003267551806 | $44,182 | $716,874 |
| Oct 16, 2023 | $0.003036033801 | $0.003233915511 | $0.003002517034 | $0.003125215461 | $39,764 | $685,646 |
| Oct 9, 2023 | $0.003262342139 | $0.003366513802 | $0.003052047620 | $0.003113124194 | $38,670 | $682,993 |
| Oct 5, 2023 | $0.003179193123 | $0.003433273789 | $0.003115931052 | $0.003200458094 | $40,587 | $702,129 |
| Oct 2, 2023 | $0.003363314269 | $0.003484256631 | $0.003252421069 | $0.003289719172 | $40,871 | $721,711 |
| Sep 30, 2023 | $0.003219322052 | $0.003393114167 | $0.003152956697 | $0.003207368179 | $40,367 | $703,645 |
| Sep 25, 2023 | $0.003139681737 | $0.003192011749 | $0.003091214102 | $0.003175513151 | $25,248 | $696,656 |
| Sep 19, 2023 | $0.003207707952 | $0.003283554097 | $0.003160941745 | $0.003209276808 | $26,236 | $703,884 |
| Sep 8, 2023 | $0.003233624814 | $0.003246854206 | $0.003171903702 | $0.003230370247 | $27,201 | $708,511 |
| Sep 7, 2023 | $0.003226702055 | $0.003248391996 | $0.003180872233 | $0.003233350825 | $27,484 | $709,164 |
| Sep 6, 2023 | $0.003223077401 | $0.003248448443 | $0.003171334043 | $0.003231101121 | $24,550 | $708,671 |
| Sep 5, 2023 | $0.003214226718 | $0.003252034404 | $0.003152513579 | $0.003227862082 | $26,115 | $707,960 |
| Sep 4, 2023 | $0.003217939821 | $0.003282204306 | $0.003174308983 | $0.003208068915 | $21,888 | $703,619 |
| Sep 3, 2023 | $0.003268684549 | $0.003279103116 | $0.003176483457 | $0.003218090018 | $18,843 | $705,817 |
| Sep 2, 2023 | $0.003225773075 | $0.003353752381 | $0.003180537846 | $0.003265706077 | $17,755 | $716,261 |
| Sep 1, 2023 | $0.003265709542 | $0.003356446482 | $0.003171386218 | $0.003219946102 | $17,898 | $706,224 |
| Aug 31, 2023 | $0.003327245835 | $0.003451803298 | $0.003227988069 | $0.003265556171 | $17,973 | $716,228 |
| Aug 30, 2023 | $0.003325768137 | $0.003474314704 | $0.003210143791 | $0.003327311611 | $19,014 | $729,773 |
| Aug 29, 2023 | $0.003301040468 | $0.003438126862 | $0.003251384661 | $0.003336916612 | $18,837 | $731,879 |
| Aug 28, 2023 | $0.003288560452 | $0.003324212057 | $0.003222684826 | $0.003303845540 | $18,655 | $724,626 |
| Aug 27, 2023 | $0.003304504376 | $0.003451773116 | $0.003270428620 | $0.003286727819 | $18,797 | $720,871 |
| Aug 26, 2023 | $0.003332275905 | $0.003425546830 | $0.003260153423 | $0.003304531094 | $18,293 | $724,776 |
| Aug 25, 2023 | $0.003286568537 | $0.003360920572 | $0.003201858418 | $0.003358493991 | $17,540 | $736,212 |
| Aug 24, 2023 | $0.003322617437 | $0.003424785151 | $0.003254692148 | $0.003284330855 | $18,036 | $719,955 |
| Aug 23, 2023 | $0.003245637709 | $0.003409784243 | $0.003156256838 | $0.003347748818 | $18,538 | $733,856 |
| Aug 22, 2023 | $0.003384707062 | $0.003402016647 | $0.003172003519 | $0.003244260658 | $18,079 | $711,171 |
| Aug 21, 2023 | $0.003349810065 | $0.003409614903 | $0.003262621029 | $0.003356643860 | $18,383 | $735,806 |
| Aug 20, 2023 | $0.003310463645 | $0.003364967776 | $0.003196403999 | $0.003350231840 | $18,509 | $734,401 |
| Aug 19, 2023 | $0.003214781166 | $0.003337727962 | $0.003207947380 | $0.003310410066 | $18,580 | $725,671 |
| Aug 18, 2023 | $0.003351781871 | $0.003423593348 | $0.003166613345 | $0.003230314640 | $18,818 | $708,114 |
| Aug 17, 2023 | $0.003594634097 | $0.003618131361 | $0.003107947768 | $0.003368873481 | $18,261 | $738,487 |
| Aug 16, 2023 | $0.003631812770 | $0.003685757525 | $0.003589988583 | $0.003595846461 | $17,201 | $788,242 |
| Aug 15, 2023 | $0.003675647399 | $0.003702735027 | $0.003626908541 | $0.003631725897 | $15,501 | $796,107 |
| Aug 14, 2023 | $0.003682743742 | $0.003705436356 | $0.003635330064 | $0.003675547081 | $18,197 | $805,713 |
| Aug 13, 2023 | $0.003605734285 | $0.003754189805 | $0.003522911916 | $0.003682771284 | $18,389 | $807,296 |
| Aug 12, 2023 | $0.003672680273 | $0.003682112973 | $0.003503071454 | $0.003620427253 | $19,423 | $793,630 |
| Aug 11, 2023 | $0.003662647981 | $0.003772880835 | $0.003610936619 | $0.003673222576 | $18,922 | $805,203 |
| Aug 10, 2023 | $0.003670040186 | $0.003709298015 | $0.003584123796 | $0.003662689475 | $18,573 | $802,894 |
| Aug 9, 2023 | $0.003694030282 | $0.003756320347 | $0.003573102550 | $0.003665510654 | $18,559 | $803,513 |
| Aug 8, 2023 | $0.003672084290 | $0.003766691802 | $0.003594555519 | $0.003691216158 | $18,657 | $809,147 |
| Aug 7, 2023 | $0.003643171064 | $0.003702729273 | $0.003526219556 | $0.003671767842 | $18,821 | $804,884 |
| Aug 6, 2023 | $0.003672742354 | $0.003672742354 | $0.003576013817 | $0.003640337759 | $20,360 | $797,994 |
| Aug 5, 2023 | $0.003661468945 | $0.003699618287 | $0.003646645348 | $0.003671803754 | $18,553 | $804,892 |
Unistake price Statistics
Advanced chart
Technical analysis
About Unistake
Copy link to sectionResources
Copy link to sectionWhat is the Unistake price today?
Copy link to sectionThe UNISTAKE price is currently $0.00. The price of Unistake is -16.85% over the last 30 days. You can use the live Unistake chart to track the UNISTAKE/USD price in real time above, or compare the Unistake value today to its past performance using the Unistake price history tab at the top of this page.
What is the Unistake price prediction for 2025?
Copy link to sectionUnistake price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Unistake might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Unistake price has risen or fallen in response, you can begin to understand how the Unistake market reacts to external pressures.
Alongside the UNISTAKE price chart and updates to the Unistake technology, uptake, or development, these factors help you make a Unistake price forecast for the next few months and years.
What is the total supply of UNISTAKE?
Copy link to sectionThe circulating supply is 221,302,603.17 UNISTAKE, out of a total maximum supply of 0.00 UNISTAKE.
Where can I buy Unistake?
Copy link to sectionYou can buy Unistake on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Unistake explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Unistake?
Copy link to sectionThe simplest way to invest in Unistake is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Unistake
