UpToken (UP)
UpToken (UP)
The price of UpToken is $0.00, a 0.00% change over the last 7 days. Learn more about UpToken’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000333835123 |
| 24h Low | $0.000333835123 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 183.47M |
| Max Supply | - |
UpToken markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated | No data found | No data found | No data found |
|---|
UpToken price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.01917 | $0.02983 | $0.01325 | $0.01815 | $198,066 | $0 |
| Jan 25, 2025 | $0.02790 | $0.03294 | $0.01504 | $0.02139 | $198,722 | $0 |
| Jan 24, 2025 | $0.02204 | $0.03367 | $0.01509 | $0.02790 | $202,161 | $0 |
| Jan 22, 2025 | $0.02309 | $0.03382 | $0.01724 | $0.02221 | $192,006 | $0 |
| Jan 21, 2025 | $0.02705 | $0.03792 | $0.01905 | $0.02309 | $221,822 | $0 |
| Jan 19, 2025 | $0.02336 | $0.03438 | $0.01640 | $0.02119 | $241,966 | $0 |
| Jan 16, 2025 | $0.02526 | $0.03592 | $0.01873 | $0.03328 | $224,850 | $0 |
| Jan 15, 2025 | $0.02214 | $0.03456 | $0.01734 | $0.02526 | $223,483 | $0 |
| Jan 13, 2025 | $0.02812 | $0.03665 | $0.01924 | $0.02317 | $234,882 | $0 |
| Jan 11, 2025 | $0.02465 | $0.03526 | $0.02065 | $0.02601 | $221,953 | $0 |
| Jan 3, 2025 | $0.02468 | $0.04318 | $0.01947 | $0.02745 | $240,372 | $0 |
| Dec 24, 2024 | $0.03177 | $0.03927 | $0.02421 | $0.02813 | $214,134 | $0 |
| Dec 18, 2024 | $0.04446 | $0.06128 | $0.03180 | $0.03412 | $298,896 | $0 |
| Dec 13, 2024 | $0.03490 | $0.04969 | $0.03045 | $0.04243 | $298,828 | $0 |
| Dec 12, 2024 | $0.03362 | $0.03540 | $0.03302 | $0.03430 | $511,370 | $0 |
| Dec 10, 2024 | $0.03434 | $0.03703 | $0.03246 | $0.03362 | $525,433 | $0 |
| Dec 8, 2024 | $0.04283 | $0.04955 | $0.03673 | $0.03903 | $540,173 | $0 |
| Dec 3, 2024 | $0.03464 | $0.03558 | $0.03111 | $0.03243 | $521,931 | $0 |
| Dec 2, 2024 | $0.03666 | $0.03716 | $0.03010 | $0.03464 | $46,837 | $0 |
| Nov 30, 2024 | $0.03652 | $0.06292 | $0.03570 | $0.04232 | $415,292 | $0 |
| Nov 22, 2024 | $0.03063 | $0.03927 | $0.02196 | $0.02381 | $238,978 | $0 |
| Nov 20, 2024 | $0.02607 | $0.07512 | $0.01958 | $0.04049 | $496,497 | $0 |
| Nov 17, 2024 | $0.03000 | $0.04122 | $0.02417 | $0.02900 | $218,235 | $0 |
| Nov 13, 2024 | $0.04980 | $0.04988 | $0.03043 | $0.03806 | $308,653 | $0 |
| Nov 2, 2024 | $0.01660 | $0.01912 | $0.01435 | $0.01651 | $831,020 | $0 |
| Nov 1, 2024 | $0.01680 | $0.01872 | $0.01494 | $0.01660 | $826,095 | $0 |
| Oct 26, 2024 | $0.02027 | $0.02266 | $0.01683 | $0.01857 | $836,437 | $0 |
| Oct 23, 2024 | $0.01898 | $0.02801 | $0.01214 | $0.01602 | $213,838 | $0 |
| Oct 19, 2024 | $0.02106 | $0.02199 | $0.01332 | $0.02101 | $219,680 | $0 |
| Oct 18, 2024 | $0.01627 | $0.02200 | $0.01031 | $0.02106 | $184,761 | $0 |
| Oct 16, 2024 | $0.01655 | $0.02306 | $0.01167 | $0.01660 | $190,964 | $0 |
| Oct 12, 2024 | $0.01927 | $0.01955 | $0.01147 | $0.01755 | $189,600 | $0 |
| Oct 9, 2024 | $0.01638 | $0.02014 | $0.01140 | $0.01579 | $186,272 | $0 |
| Oct 8, 2024 | $0.02207 | $0.02925 | $0.01053 | $0.01638 | $193,003 | $0 |
| Oct 6, 2024 | $0.02212 | $0.03640 | $0.01654 | $0.02305 | $223,500 | $0 |
| Oct 5, 2024 | $0.02228 | $0.03159 | $0.01747 | $0.02212 | $223,456 | $0 |
| Oct 3, 2024 | $0.03346 | $0.03599 | $0.01732 | $0.02403 | $209,902 | $0 |
| Oct 1, 2024 | $0.02796 | $0.04158 | $0.01873 | $0.02692 | $244,371 | $0 |
| Sep 21, 2024 | $0.12162 | $0.13294 | $0.11331 | $0.12230 | $265,657 | $0 |
| Jul 18, 2024 | $0.34753 | $0.35796 | $0.34670 | $0.35157 | $2,506,601 | $0 |
| Jul 9, 2024 | $0.41410 | $0.42568 | $0.41031 | $0.41080 | $3,211,027 | $0 |
| Jul 4, 2024 | $0.41417 | $0.45337 | $0.40014 | $0.44272 | $3,529,824 | $0 |
| Jun 27, 2024 | $0.33386 | $0.38658 | $0.33067 | $0.36296 | $1,374,481 | $0 |
| Jun 24, 2024 | $0.34698 | $0.34799 | $0.32520 | $0.32990 | $1,427,019 | $0 |
| Jun 20, 2024 | $0.32539 | $0.34392 | $0.32178 | $0.33012 | $1,332,993 | $0 |
| Jun 14, 2024 | $0.34947 | $0.36666 | $0.32310 | $0.33385 | $1,493,405 | $0 |
| May 26, 2024 | $0.31866 | $0.32510 | $0.30504 | $0.30711 | $1,269,994 | $0 |
| May 19, 2024 | $0.35111 | $0.36411 | $0.33961 | $0.34077 | $1,548,570 | $0 |
| May 16, 2024 | $0.30737 | $0.35510 | $0.29590 | $0.33101 | $1,369,691 | $0 |
| May 4, 2024 | $0.37059 | $0.37526 | $0.35535 | $0.36088 | $512,988 | $0 |
| Apr 30, 2024 | $0.53053 | $0.53259 | $0.48192 | $0.48647 | $700,467 | $0 |
| Apr 28, 2024 | $0.54123 | $0.56943 | $0.53762 | $0.56209 | $655,122 | $0 |
| Apr 26, 2024 | $0.58288 | $0.58410 | $0.50849 | $0.51147 | $810,496 | $0 |
| Apr 22, 2024 | $0.75489 | $0.75890 | $0.70355 | $0.70923 | $1,150,366 | $0 |
| Apr 17, 2024 | $0.83792 | $0.86431 | $0.80351 | $0.81488 | $2,067,987 | $0 |
| Apr 14, 2024 | $0.78720 | $0.90335 | $0.78034 | $0.90312 | $2,107,633 | $0 |
| Apr 5, 2024 | $1.08 | $1.11 | $1.04 | $1.08 | $273,161 | $0 |
| Apr 3, 2024 | $1.05 | $1.12 | $1.01 | $1.02 | $261,618 | $0 |
| Mar 31, 2024 | $0.90253 | $1.48 | $0.89316 | $1.30 | $13,137,149 | $0 |
| Mar 21, 2024 | $0.69903 | $0.86884 | $0.69684 | $0.79061 | $2,699,003 | $0 |
| Mar 4, 2024 | $0.34320 | $0.64931 | $0.33666 | $0.51092 | $3,355,152 | $0 |
| Mar 3, 2024 | $0.35031 | $0.35991 | $0.33004 | $0.34320 | $879,558 | $0 |
| Feb 27, 2024 | $0.34757 | $0.41158 | $0.34757 | $0.39887 | $713,494 | $0 |
| Feb 22, 2024 | $0.28717 | $0.29287 | $0.26443 | $0.26468 | $139,916 | $0 |
| Feb 21, 2024 | $0.29478 | $0.29901 | $0.28499 | $0.28717 | $137,667 | $0 |
| Feb 19, 2024 | $0.29191 | $0.31021 | $0.28471 | $0.30694 | $156,713 | $0 |
| Feb 18, 2024 | $0.26514 | $0.30973 | $0.26131 | $0.29191 | $136,564 | $0 |
| Feb 11, 2024 | $0.33911 | $0.35135 | $0.32962 | $0.34989 | $174,475 | $0 |
| Feb 7, 2024 | $0.37620 | $0.38613 | $0.34918 | $0.36829 | $159,551 | $0 |
| Feb 3, 2024 | $0.35701 | $0.41761 | $0.33990 | $0.37188 | $202,569 | $0 |
| Jan 28, 2024 | $0.45252 | $0.48371 | $0.42452 | $0.42569 | $189,489 | $0 |
| Jan 23, 2024 | $0.32453 | $0.38581 | $0.32389 | $0.38581 | $217,117 | $0 |
| Jan 17, 2024 | $0.94540 | $0.94540 | $0.68443 | $0.70524 | $496,376 | $0 |
| Jan 14, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 12, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 11, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 7, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 4, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Jan 3, 2024 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 31, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 30, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 29, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 27, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 26, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 25, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 21, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 19, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 17, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 16, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 15, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 12, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 10, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 9, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 8, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 7, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 6, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 4, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Dec 2, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Nov 28, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
| Nov 27, 2023 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0.000333835123 | $0 | $0 |
UpToken price Statistics
Advanced chart
Technical analysis
About UpToken
Copy link to sectionResources
Copy link to sectionWhat is the UpToken price today?
Copy link to sectionThe UP price is currently $0.00. The price of UpToken is 0.00% over the last 30 days. You can use the live UpToken chart to track the UP/USD price in real time above, or compare the UpToken value today to its past performance using the UpToken price history tab at the top of this page.
What is the UpToken price prediction for 2025?
Copy link to sectionUpToken price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how UpToken might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the UpToken price has risen or fallen in response, you can begin to understand how the UpToken market reacts to external pressures.
Alongside the UP price chart and updates to the UpToken technology, uptake, or development, these factors help you make a UpToken price forecast for the next few months and years.
What is the total supply of UP?
Copy link to sectionThe circulating supply is 183,467,852.17 UP, out of a total maximum supply of 0.00 UP.
Where can I buy UpToken?
Copy link to sectionYou can buy UpToken on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy UpToken explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in UpToken?
Copy link to sectionThe simplest way to invest in UpToken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
UpToken
