Venus Cardano (vADA)
Venus Cardano (vADA)
The price of Venus Cardano is , a 0.00% change over the last 7 days. Learn more about Venus Cardano’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | 0.00 |
|---|---|
| 24h High | $0.00 |
| 24h Low | $0.00 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
Venus Cardano markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Venus
|
vADA/ADA | $0.007849440000 | - | - | 134,104 | Recently |
| 2 |
Venus
|
ADA/vADA | $0.58 | - | - | 12,016,874 | Recently | No data found | No data found |
Venus Cardano price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 6, 2024 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0 | $0 |
| Apr 15, 2024 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0 | $0 |
| Apr 14, 2024 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0 | $0 |
| Apr 10, 2024 | $0.01231 | $0.01233 | $0.01174 | $0.01192 | $0 | $0 |
| Apr 7, 2024 | $0.01215 | $0.01238 | $0.01211 | $0.01224 | $12,411,563 | $0 |
| Apr 4, 2024 | $0.01189 | $0.01238 | $0.01168 | $0.01211 | $12,006,993 | $0 |
| Apr 2, 2024 | $0.01293 | $0.01293 | $0.01198 | $0.01207 | $11,688,617 | $0 |
| Mar 31, 2024 | $0.01339 | $0.01357 | $0.01337 | $0.01352 | $18,282,319 | $0 |
| Mar 28, 2024 | $0.01348 | $0.01365 | $0.01323 | $0.01352 | $17,584,660 | $0 |
| Mar 24, 2024 | $0.01302 | $0.01344 | $0.01300 | $0.01343 | $17,400,478 | $0 |
| Mar 21, 2024 | $0.01329 | $0.01342 | $0.01289 | $0.01314 | $16,929,253 | $0 |
| Mar 17, 2024 | $0.01371 | $0.01426 | $0.01319 | $0.01417 | $21,797,691 | $0 |
| Mar 14, 2024 | $0.01589 | $0.01675 | $0.01495 | $0.01559 | $23,519,942 | $0 |
| Mar 9, 2024 | $0.01506 | $0.01550 | $0.01504 | $0.01547 | $23,425,824 | $0 |
| Mar 7, 2024 | $0.01524 | $0.01568 | $0.01500 | $0.01548 | $23,291,093 | $0 |
| Feb 29, 2024 | $0.01312 | $0.01464 | $0.01300 | $0.01363 | $15,181,842 | $0 |
| Feb 23, 2024 | $0.01218 | $0.01234 | $0.01185 | $0.01212 | $13,459,416 | $0 |
| Feb 21, 2024 | $0.01293 | $0.01294 | $0.01200 | $0.01243 | $13,767,705 | $0 |
| Feb 20, 2024 | $0.01311 | $0.01328 | $0.01248 | $0.01293 | $14,321,679 | $0 |
| Feb 18, 2024 | $0.01264 | $0.01325 | $0.01264 | $0.01286 | $11,294,808 | $0 |
| Feb 17, 2024 | $0.01244 | $0.01267 | $0.01188 | $0.01264 | $11,098,488 | $0 |
| Feb 14, 2024 | $0.01132 | $0.01206 | $0.01124 | $0.01199 | $10,495,118 | $0 |
| Feb 12, 2024 | $0.01125 | $0.01173 | $0.01105 | $0.01164 | $10,161,501 | $0 |
| Feb 10, 2024 | $0.01124 | $0.01155 | $0.01102 | $0.01145 | $9,976,756 | $0 |
| Feb 2, 2024 | $0.01053 | $0.01088 | $0.01049 | $0.01068 | $9,242,704 | $0 |
| Feb 1, 2024 | $0.01035 | $0.01054 | $0.01012 | $0.01053 | $9,108,974 | $0 |
| Jan 31, 2024 | $0.01069 | $0.01078 | $0.01030 | $0.01035 | $8,960,510 | $0 |
| Jan 30, 2024 | $0.01091 | $0.01113 | $0.01068 | $0.01069 | $9,291,082 | $0 |
| Jan 29, 2024 | $0.01018 | $0.01096 | $0.01009 | $0.01091 | $9,706,226 | $0 |
| Jan 28, 2024 | $0.01010 | $0.01038 | $0.01009 | $0.01018 | $8,988,348 | $0 |
| Jan 25, 2024 | $0.009902484397 | $0.01004 | $0.009555514923 | $0.009694728877 | $9,144,811 | $0 |
| Jan 24, 2024 | $0.009904544153 | $0.009950262709 | $0.009661452826 | $0.009902484397 | $9,757,827 | $0 |
| Jan 23, 2024 | $0.009939848446 | $0.01008 | $0.009343550554 | $0.009904544153 | $9,753,411 | $0 |
| Jan 20, 2024 | $0.01043 | $0.01074 | $0.01038 | $0.01070 | $13,361,828 | $0 |
| Jan 19, 2024 | $0.01043 | $0.01046 | $0.009869160731 | $0.01043 | $13,016,155 | $0 |
| Jan 10, 2024 | $0.01062 | $0.01220 | $0.01029 | $0.01177 | $14,161,882 | $0 |
| Jan 2, 2024 | $0.01295 | $0.01323 | $0.01254 | $0.01258 | $14,903,898 | $0 |
| Dec 29, 2023 | $0.01283 | $0.01299 | $0.01238 | $0.01264 | $15,039,508 | $0 |
| Dec 24, 2023 | $0.01277 | $0.01303 | $0.01230 | $0.01234 | $14,678,146 | $0 |
| Dec 23, 2023 | $0.01297 | $0.01297 | $0.01246 | $0.01277 | $15,269,015 | $0 |
| Dec 21, 2023 | $0.01224 | $0.01326 | $0.01212 | $0.01323 | $15,471,262 | $0 |
| Dec 20, 2023 | $0.01198 | $0.01265 | $0.01186 | $0.01224 | $14,056,975 | $0 |
| Dec 15, 2023 | $0.01337 | $0.01355 | $0.01249 | $0.01249 | $13,213,337 | $0 |
| Dec 14, 2023 | $0.01383 | $0.01408 | $0.01298 | $0.01337 | $13,630,781 | $0 |
| Dec 6, 2023 | $0.008842286316 | $0.009434311950 | $0.008697681607 | $0.009191335972 | $8,107,644 | $0 |
| Dec 3, 2023 | $0.008264986689 | $0.008358520605 | $0.008072675173 | $0.008209616375 | $7,236,587 | $0 |
| Dec 2, 2023 | $0.007982062897 | $0.008265473029 | $0.007965685444 | $0.008264515877 | $7,289,137 | $0 |
| Nov 30, 2023 | $0.007932158253 | $0.007948210080 | $0.007743081927 | $0.007809433268 | $6,901,907 | $0 |
| Nov 29, 2023 | $0.008011715004 | $0.008077528581 | $0.007864528382 | $0.007931597502 | $7,003,241 | $0 |
| Nov 28, 2023 | $0.007860203653 | $0.008063277301 | $0.007697072109 | $0.008011529000 | $7,073,168 | $0 |
| Nov 27, 2023 | $0.008063199951 | $0.008139503420 | $0.007729165729 | $0.007860563320 | $6,941,189 | $0 |
| Nov 26, 2023 | $0.008201848776 | $0.008218074535 | $0.007918830455 | $0.008064687872 | $7,122,820 | $0 |
| Nov 25, 2023 | $0.008023844039 | $0.008220866363 | $0.008013086275 | $0.008202334027 | $7,244,326 | $0 |
| Nov 23, 2023 | $0.007908638926 | $0.008042968522 | $0.007853807281 | $0.008033283408 | $7,116,731 | $0 |
| Nov 15, 2023 | $0.007434682446 | $0.007879571822 | $0.007364649679 | $0.007879571822 | $6,990,869 | $0 |
| Nov 14, 2023 | $0.007849537481 | $0.007849537481 | $0.007166087651 | $0.007434447842 | $6,613,802 | $0 |
| Jun 5, 2023 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0 | $0 |
| Jun 2, 2023 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0 | $0 |
| May 31, 2023 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0.007849537481 | $0 | $0 |
| May 17, 2023 | $0.007611577334 | $0.007853631212 | $0.007556280353 | $0.007768728072 | $27,685 | $0 |
| May 16, 2023 | $0.007603326805 | $0.007657888693 | $0.007510367154 | $0.007611360150 | $384,296 | $0 |
| May 15, 2023 | $0.007672082666 | $0.007768880406 | $0.007603868327 | $0.007603921675 | $381,638 | $0 |
| May 14, 2023 | $0.007552678171 | $0.007713541243 | $0.007530100866 | $0.007671531729 | $4,008 | $0 |
| May 13, 2023 | $0.007665175915 | $0.007668659187 | $0.007518593570 | $0.007552756922 | $26,570 | $0 |
| May 12, 2023 | $0.007448257537 | $0.007666686941 | $0.007361419696 | $0.007664937621 | $12,690 | $0 |
| May 11, 2023 | $0.007654020371 | $0.007654020371 | $0.007266291010 | $0.007449046415 | $29,955 | $0 |
| May 10, 2023 | $0.007526179377 | $0.007710407911 | $0.007362077683 | $0.007653621846 | $797,040 | $0 |
| May 9, 2023 | $0.007567455042 | $0.007644262355 | $0.007466353830 | $0.007526547449 | $21,800 | $0 |
| May 8, 2023 | $0.007796872997 | $0.007854415156 | $0.007417810912 | $0.007568147926 | $72,920 | $0 |
| May 7, 2023 | $0.007862700758 | $0.007933126999 | $0.007791019770 | $0.007797106350 | $44,387 | $0 |
| May 6, 2023 | $0.008164461693 | $0.008206485136 | $0.007790049759 | $0.007863335943 | $419,178 | $0 |
| May 5, 2023 | $0.008014568912 | $0.008204601656 | $0.007977771976 | $0.008164363856 | $391,631 | $0 |
| May 4, 2023 | $0.008148937380 | $0.008191999630 | $0.007982194102 | $0.008014441057 | $2,043 | $0 |
| May 3, 2023 | $0.008103341344 | $0.008193554762 | $0.007847308051 | $0.008148511501 | $340,916 | $0 |
| May 2, 2023 | $0.008001459627 | $0.008160791012 | $0.007922248505 | $0.008103441723 | $821,097 | $0 |
| May 1, 2023 | $0.008216929941 | $0.008226585996 | $0.007893351182 | $0.008001570694 | $553,797 | $0 |
| Apr 30, 2023 | $0.008330349765 | $0.008574702514 | $0.008197548343 | $0.008218433392 | $899,067 | $0 |
| Apr 29, 2023 | $0.008374305568 | $0.008427667831 | $0.008312893366 | $0.008330450739 | $14,468 | $0 |
| Apr 28, 2023 | $0.008476186177 | $0.008492353853 | $0.008255109121 | $0.008374613999 | $403,536 | $0 |
| Apr 27, 2023 | $0.008303226681 | $0.008641842382 | $0.008302619406 | $0.008475915075 | $224,292 | $0 |
| Apr 26, 2023 | $0.008166227438 | $0.008614876734 | $0.007909448668 | $0.008303113469 | $12,721 | $0 |
| Apr 25, 2023 | $0.007939016263 | $0.008167941884 | $0.007812508892 | $0.008166827846 | $908,456 | $0 |
| Apr 24, 2023 | $0.008043907765 | $0.008201286943 | $0.007884617672 | $0.007939046812 | $22,979 | $0 |
| Apr 23, 2023 | $0.008190868336 | $0.008190868336 | $0.007898607200 | $0.008043952479 | $170,190 | $0 |
| Apr 22, 2023 | $0.007918313410 | $0.008240552152 | $0.007892828869 | $0.008191569965 | $155,807 | $0 |
| Apr 21, 2023 | $0.008285576964 | $0.008403171294 | $0.007865858178 | $0.007918058507 | $534,811 | $0 |
| Apr 20, 2023 | $0.008597019306 | $0.008718495728 | $0.008216777304 | $0.008285696192 | $792,001 | $0 |
| Apr 19, 2023 | $0.009174262092 | $0.009174262092 | $0.008519311030 | $0.008596928764 | $19,766 | $0 |
| Apr 18, 2023 | $0.008977013334 | $0.009257409255 | $0.008882469391 | $0.009174797498 | $23,201 | $0 |
| Apr 17, 2023 | $0.009339911969 | $0.009339911969 | $0.008955767406 | $0.008976429269 | $254,137 | $0 |
| Apr 16, 2023 | $0.009370882942 | $0.009453574595 | $0.009185272980 | $0.009339858489 | $20,480 | $0 |
| Apr 15, 2023 | $0.009062035077 | $0.009521634312 | $0.008947730185 | $0.009371170901 | $987,213 | $0 |
| Apr 14, 2023 | $0.008801453643 | $0.009180646346 | $0.008789763873 | $0.009061863147 | $73,250 | $0 |
| Apr 13, 2023 | $0.008369711747 | $0.008851801651 | $0.008307871489 | $0.008801780925 | $17,867 | $0 |
| Apr 12, 2023 | $0.008299595004 | $0.008400579151 | $0.008067755575 | $0.008369636766 | $53,032 | $0 |
| Apr 11, 2023 | $0.008207591463 | $0.008509177225 | $0.008191456943 | $0.008298960412 | $380,636 | $0 |
| Apr 10, 2023 | $0.008055591539 | $0.008215411499 | $0.007968581248 | $0.008206433105 | $853,301 | $0 |
| Apr 9, 2023 | $0.007971982209 | $0.008118677735 | $0.007964073757 | $0.008055421437 | $212,452 | $0 |
| Apr 8, 2023 | $0.007929639123 | $0.008066583810 | $0.007877178026 | $0.007971359532 | $6,983 | $0 |
| Apr 7, 2023 | $0.007920684827 | $0.007956701204 | $0.007796832642 | $0.007929993592 | $37,427 | $0 |
Venus Cardano price Statistics
Advanced chart
Technical analysis
About Venus Cardano
Copy link to sectionResources
Copy link to sectionWhat is the Venus Cardano price today?
Copy link to sectionThe vADA price is currently . The price of Venus Cardano is 0.00% over the last 30 days. You can use the live Venus Cardano chart to track the vADA/USD price in real time above, or compare the Venus Cardano value today to its past performance using the Venus Cardano price history tab at the top of this page.
What is the Venus Cardano price prediction for 2025?
Copy link to sectionVenus Cardano price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Venus Cardano might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Venus Cardano price has risen or fallen in response, you can begin to understand how the Venus Cardano market reacts to external pressures.
Alongside the vADA price chart and updates to the Venus Cardano technology, uptake, or development, these factors help you make a Venus Cardano price forecast for the next few months and years.
What is the total supply of vADA?
Copy link to sectionThe circulating supply is vADA, out of a total maximum supply of vADA.
Where can I buy Venus Cardano?
Copy link to sectionYou can buy Venus Cardano on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Venus Cardano explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Venus Cardano?
Copy link to sectionThe simplest way to invest in Venus Cardano is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Venus Cardano
