>
Verge (XVG)
Verge (XVG)
The price of Verge is $0.004094310348, a +11.25% change over the last 7 days. Learn more about Verge’s price history, how it works, and how to invest.
By:
Updated:
Aug 5, 2024
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Verge price today
| 24h Change | -$0.000110206224 |
|---|---|
| 24h High | $0.004256906818 |
| 24h Low | $0.004055257699 |
| Market cap | $67.65M |
| Trading Volume (24h) | $4.77M |
| Market Dominance | 0.002600000000% |
| Market Rank | #390 |
| Circulating Supply | 16.52B |
| Max Supply | - |
Verge markets
Spot
Derivatives
OTC
View more
View less
Loading
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
XVG/USDT | $0.004097640000 | $63,699.52 | $75,213.88 | 865,720 | Recently |
| 2 |
Binance
|
XVG/BUSD | $0.003654780000 | $8,115.14 | $16,635.00 | 65,587 | Recently |
| 3 |
Binance
|
XVG/ETH | $0.004099000000 | $6,854.83 | $6,331.60 | 4,625 | Recently |
| 4 |
Bitfinex
|
XVG/USD | $0.02 | - | - | 58,788 | Recently |
| 5 |
Bittrex
|
XVG/USDT | $0.003248290000 | $355.95 | $257.17 | 1,528 | Recently |
| 6 |
Bittrex
|
XVG/BTC | $0.003230520000 | $495.44 | $275.91 | 1,173 | Recently |
| 7 |
Bittrex
|
XVG/ETH | $0.003427130000 | $557.07 | $563.40 | 83 | Recently |
| 8 |
Huobi
|
XVG/USDT | $0.003370830000 | $1,082.28 | $2,963.30 | 2,867 | Recently |
| 9 |
Gate.io
|
XVG/USDT | $0.01 | - | - | 9,729 | Recently |
| 10 |
Gate.io
|
XVG/BTC | $0.01 | - | - | 0 | Recently |
| 1 |
MEXC
|
XVG/USDT | $0.004181510000 | - | - | 1,212,431 | Recently |
| 2 |
Binance
|
XVG/USDT | $0.004178410000 | - | - | 2,569,884 | Recently |
| 3 |
Bybit
|
XVG/USDT | $0.004179510000 | - | - | 3,767,534 | Recently |
| 4 |
LBank
|
XVG/USDT | $0.004180510000 | - | - | 1,048,090 | Recently |
| 5 |
BingX
|
XVG/USDT | $0.007259160000 | - | - | 485,045,962 | Recently |
| 6 |
XT.COM
|
XVG/USDT | $0.004180510000 | - | - | 372,283 | Recently |
| 7 |
Bitget
|
XVG/USDT | $0.004180510000 | - | - | 291,795 | Recently |
| 8 |
BYDFi
|
XVG/USDT | $0.005785230000 | - | - | 102,731 | Recently |
| 9 |
Gate.io
|
XVG/USDT | $0.01 | - | - | 265,302 | Recently |
| 10 |
Fairdesk
|
XVG/USDT | $0.003363490000 | - | - | 780,364 | Recently | No data found |
Verge price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.004151283555 | $0.004256906818 | $0.004055257699 | $0.004092137805 | $4,300,600 | $67,610,101 |
| Apr 14, 2025 | $0.004141896283 | $0.004356414794 | $0.004104281970 | $0.004151283555 | $4,000,437 | $68,587,304 |
| Apr 13, 2025 | $0.004403127968 | $0.004444306933 | $0.004084978232 | $0.004141896283 | $4,100,355 | $68,432,208 |
| Apr 6, 2025 | $0.004222558119 | $0.004252828153 | $0.003630731750 | $0.003710516068 | $4,472,967 | $61,304,966 |
| Apr 5, 2025 | $0.004224624427 | $0.004315396370 | $0.004119120234 | $0.004222538617 | $3,469,472 | $69,766,017 |
| Apr 4, 2025 | $0.004181084172 | $0.004326514101 | $0.004077899193 | $0.004224624427 | $4,276,896 | $69,799,039 |
| Apr 2, 2025 | $0.004572925421 | $0.004590147831 | $0.004145668767 | $0.004216132039 | $5,501,309 | $69,658,728 |
| Apr 1, 2025 | $0.004540984990 | $0.004719314977 | $0.004496737995 | $0.004572925421 | $4,590,640 | $75,553,651 |
| Mar 31, 2025 | $0.004562187936 | $0.004674409534 | $0.004434727481 | $0.004540984943 | $3,250,186 | $75,025,933 |
| Mar 30, 2025 | $0.004550423911 | $0.004705202637 | $0.004476228093 | $0.004562187936 | $2,755,833 | $75,376,247 |
| Mar 29, 2025 | $0.004775823583 | $0.004815402683 | $0.004419016550 | $0.004550423911 | $3,151,193 | $75,181,882 |
| Mar 28, 2025 | $0.005180325349 | $0.005205921882 | $0.004690385558 | $0.004775823910 | $5,373,591 | $78,905,924 |
| Mar 27, 2025 | $0.005251108376 | $0.005435382093 | $0.005124048658 | $0.005180325349 | $4,087,506 | $85,589,083 |
| Mar 26, 2025 | $0.005470390031 | $0.005606555328 | $0.005177693116 | $0.005251108376 | $4,605,828 | $86,758,557 |
| Mar 25, 2025 | $0.005365965203 | $0.005553958907 | $0.005271365632 | $0.005470390084 | $4,611,357 | $90,381,517 |
| Mar 24, 2025 | $0.005115085581 | $0.005429499457 | $0.005003313285 | $0.005365965013 | $6,072,996 | $88,673,498 |
| Mar 23, 2025 | $0.005090852784 | $0.005135410031 | $0.004940851590 | $0.005115085581 | $6,258,384 | $84,515,041 |
| Mar 22, 2025 | $0.004944057790 | $0.005289294200 | $0.004943987072 | $0.005090852784 | $4,575,950 | $84,110,821 |
| Mar 21, 2025 | $0.005023200219 | $0.005087330246 | $0.004849376597 | $0.004944057587 | $4,552,835 | $81,692,380 |
| Mar 20, 2025 | $0.005239224352 | $0.005274257889 | $0.004969877057 | $0.005023200219 | $4,720,302 | $82,980,057 |
| Mar 19, 2025 | $0.004975096898 | $0.005271091553 | $0.004953974790 | $0.005239224352 | $6,718,427 | $86,562,209 |
| Mar 18, 2025 | $0.005063816131 | $0.005063816131 | $0.004763014991 | $0.004975096898 | $4,677,600 | $82,198,308 |
| Mar 17, 2025 | $0.004835150479 | $0.005164926027 | $0.004828530206 | $0.005063822787 | $4,603,993 | $83,664,123 |
| Mar 16, 2025 | $0.005162223809 | $0.005304444361 | $0.004780455134 | $0.004835149641 | $8,923,309 | $79,886,120 |
| Mar 15, 2025 | $0.004814055132 | $0.005310764875 | $0.004784605041 | $0.005162293549 | $10,311,535 | $85,290,010 |
| Mar 14, 2025 | $0.004621970100 | $0.004939821058 | $0.004611113379 | $0.004814055132 | $5,813,960 | $79,537,584 |
| Mar 13, 2025 | $0.004760150168 | $0.004838164174 | $0.004512186395 | $0.004621970100 | $8,447,604 | $76,363,965 |
| Mar 12, 2025 | $0.004653087634 | $0.004817975662 | $0.004489432459 | $0.004760150168 | $5,658,087 | $78,646,969 |
| Mar 11, 2025 | $0.004377368564 | $0.004807627683 | $0.004101154633 | $0.004653087634 | $6,686,146 | $76,878,087 |
| Mar 10, 2025 | $0.004608447947 | $0.004981920095 | $0.004285076920 | $0.004375782362 | $7,935,951 | $72,322,670 |
| Mar 9, 2025 | $0.005273384354 | $0.005340515451 | $0.004552306166 | $0.004608447947 | $8,742,668 | $76,140,552 |
| Mar 8, 2025 | $0.005283685553 | $0.005343284905 | $0.005118616659 | $0.005273381726 | $5,140,901 | $87,126,599 |
| Mar 7, 2025 | $0.005290924766 | $0.005519385309 | $0.005029159923 | $0.005283684472 | $6,423,697 | $87,296,795 |
| Mar 6, 2025 | $0.005455228910 | $0.005624782009 | $0.005204034200 | $0.005290925561 | $3,665,925 | $87,416,414 |
| Mar 5, 2025 | $0.005285692180 | $0.005509026012 | $0.005147215444 | $0.005455228910 | $4,911,454 | $90,131,026 |
| Mar 4, 2025 | $0.005471718569 | $0.005524752919 | $0.004807484399 | $0.005285695638 | $6,486,205 | $87,325,649 |
| Mar 3, 2025 | $0.006467490465 | $0.006533436962 | $0.005345783219 | $0.005471709264 | $8,335,070 | $90,402,092 |
| Mar 2, 2025 | $0.005546242693 | $0.006885698361 | $0.005426556678 | $0.006467490465 | $17,030,543 | $106,855,562 |
| Mar 1, 2025 | $0.005624245488 | $0.005722362924 | $0.005355734851 | $0.005546244705 | $4,040,380 | $91,635,244 |
| Feb 28, 2025 | $0.005624598185 | $0.005651604683 | $0.005087018309 | $0.005624250892 | $6,505,123 | $92,909,495 |
| Feb 27, 2025 | $0.005713084319 | $0.005853558966 | $0.005503073320 | $0.005624598185 | $5,547,101 | $92,929,337 |
| Feb 26, 2025 | $0.005681831859 | $0.005823360687 | $0.005442910823 | $0.005791823013 | $6,729,757 | $95,761,915 |
| Feb 25, 2025 | $0.005459615335 | $0.005819085067 | $0.005109703311 | $0.005715873499 | $9,365,344 | $94,437,383 |
| Feb 24, 2025 | $0.006410891947 | $0.006467296252 | $0.005446715591 | $0.005459615335 | $6,817,700 | $90,168,102 |
| Feb 23, 2025 | $0.006538926151 | $0.006626791936 | $0.006297640255 | $0.006410891947 | $6,709,650 | $105,920,444 |
| Feb 22, 2025 | $0.006326907863 | $0.006643945631 | $0.006248572075 | $0.006538926400 | $7,734,078 | $108,035,823 |
| Feb 21, 2025 | $0.006857739519 | $0.007149758099 | $0.006310301182 | $0.006326907863 | $7,548,599 | $104,572,334 |
| Feb 20, 2025 | $0.006590230382 | $0.006899088082 | $0.006533159045 | $0.006857739519 | $8,584,025 | $113,303,238 |
| Feb 19, 2025 | $0.006163462027 | $0.007093850759 | $0.006150935125 | $0.006590230382 | $29,408,766 | $108,883,465 |
| Feb 18, 2025 | $0.006405554052 | $0.006424173942 | $0.005854276960 | $0.006163458810 | $5,223,527 | $101,832,419 |
| Feb 17, 2025 | $0.006442655317 | $0.006782013346 | $0.006244000162 | $0.006405600411 | $4,546,233 | $105,832,252 |
| Feb 16, 2025 | $0.006677575220 | $0.006726036980 | $0.006340762424 | $0.006442655317 | $3,702,640 | $106,445,237 |
| Feb 15, 2025 | $0.006866719247 | $0.006977802995 | $0.006591092097 | $0.006677575220 | $3,400,141 | $110,326,572 |
| Feb 14, 2025 | $0.006709181154 | $0.007141939760 | $0.006651657206 | $0.006866719247 | $6,146,440 | $113,451,601 |
| Feb 13, 2025 | $0.006947236413 | $0.007238102744 | $0.006562776822 | $0.006709181154 | $6,131,792 | $110,848,764 |
| Feb 11, 2025 | $0.006552066726 | $0.007046777246 | $0.006297756586 | $0.006531711673 | $6,386,669 | $107,916,622 |
| Feb 10, 2025 | $0.006575056510 | $0.006790141854 | $0.006245252655 | $0.006552066726 | $4,477,713 | $108,252,927 |
| Feb 9, 2025 | $0.006612794477 | $0.006901862756 | $0.006261322831 | $0.006575056510 | $5,669,287 | $108,632,763 |
| Feb 8, 2025 | $0.006180578011 | $0.006721380321 | $0.006054133889 | $0.006612794477 | $4,759,077 | $109,256,268 |
| Feb 7, 2025 | $0.006044904426 | $0.006807733461 | $0.005954084501 | $0.006180578011 | $5,648,484 | $102,115,209 |
| Feb 6, 2025 | $0.006528238369 | $0.006658786894 | $0.005983673614 | $0.006044900701 | $4,210,640 | $99,873,616 |
| Feb 5, 2025 | $0.006740214891 | $0.006937943225 | $0.006423635652 | $0.006528238369 | $3,957,820 | $107,859,236 |
| Feb 4, 2025 | $0.007225685326 | $0.007291247458 | $0.006408900986 | $0.006740214891 | $8,161,877 | $111,361,502 |
| Feb 3, 2025 | $0.006894558339 | $0.007408691022 | $0.005122077091 | $0.007225685326 | $15,897,513 | $119,382,421 |
| Feb 2, 2025 | $0.007574361833 | $0.007661932077 | $0.006544485483 | $0.006894558339 | $9,973,544 | $113,911,557 |
| Feb 1, 2025 | $0.008709128865 | $0.008833744171 | $0.007492653857 | $0.007574362545 | $7,013,662 | $125,143,237 |
| Jan 31, 2025 | $0.008726323514 | $0.009169150190 | $0.008597744425 | $0.008709606125 | $8,474,957 | $143,899,688 |
| Jan 30, 2025 | $0.008190133243 | $0.009229322750 | $0.008105755258 | $0.008726323514 | $18,418,189 | $144,175,892 |
| Jan 29, 2025 | $0.007667890885 | $0.008543220755 | $0.007630332011 | $0.008189204202 | $9,393,167 | $135,316,982 |
| Jan 28, 2025 | $0.008531298974 | $0.008747799578 | $0.007570270301 | $0.007667890885 | $8,971,955 | $126,688,519 |
| Jan 27, 2025 | $0.009107354394 | $0.009110801693 | $0.007868883479 | $0.008531298974 | $18,534,363 | $140,953,706 |
| Jan 26, 2025 | $0.009667940011 | $0.009822865111 | $0.009105896611 | $0.009107354394 | $7,297,775 | $150,471,265 |
| Jan 25, 2025 | $0.009745292849 | $0.009977012529 | $0.009444006748 | $0.009667939723 | $7,006,536 | $159,733,233 |
| Jan 24, 2025 | $0.01039 | $0.01055 | $0.009689990948 | $0.009745291821 | $10,179,997 | $161,011,253 |
| Jan 23, 2025 | $0.01073 | $0.01085 | $0.01011 | $0.01039 | $12,579,583 | $171,685,476 |
| Jan 22, 2025 | $0.01109 | $0.01124 | $0.01070 | $0.01074 | $9,553,043 | $177,275,876 |
| Jan 21, 2025 | $0.01078 | $0.01146 | $0.01024 | $0.01109 | $14,413,553 | $183,244,236 |
| Jan 20, 2025 | $0.01092 | $0.01195 | $0.01046 | $0.01078 | $19,324,200 | $178,123,978 |
| Jan 19, 2025 | $0.01225 | $0.01263 | $0.01078 | $0.01092 | $23,133,498 | $180,388,454 |
| Jan 18, 2025 | $0.01396 | $0.01404 | $0.01197 | $0.01225 | $18,979,839 | $202,472,695 |
| Jan 17, 2025 | $0.01353 | $0.01412 | $0.01347 | $0.01396 | $22,947,544 | $230,617,221 |
| Jan 16, 2025 | $0.01434 | $0.01438 | $0.01322 | $0.01353 | $32,150,493 | $223,579,211 |
| Jan 15, 2025 | $0.01214 | $0.01455 | $0.01173 | $0.01434 | $45,632,186 | $236,929,870 |
| Jan 14, 2025 | $0.01147 | $0.01262 | $0.01136 | $0.01214 | $25,593,685 | $200,598,480 |
| Jan 13, 2025 | $0.01145 | $0.01181 | $0.01038 | $0.01147 | $19,862,278 | $189,540,680 |
| Jan 12, 2025 | $0.01205 | $0.01217 | $0.01134 | $0.01145 | $9,703,488 | $189,201,988 |
| Jan 11, 2025 | $0.01187 | $0.01243 | $0.01158 | $0.01205 | $14,264,521 | $199,043,217 |
| Jan 10, 2025 | $0.01160 | $0.01231 | $0.01155 | $0.01187 | $15,508,767 | $196,077,164 |
| Jan 9, 2025 | $0.01253 | $0.01266 | $0.01127 | $0.01160 | $21,720,131 | $191,659,865 |
| Jan 8, 2025 | $0.01295 | $0.01308 | $0.01185 | $0.01253 | $23,667,242 | $207,026,908 |
| Jan 7, 2025 | $0.01531 | $0.01567 | $0.01295 | $0.01295 | $38,303,944 | $213,906,601 |
| Jan 6, 2025 | $0.01519 | $0.01604 | $0.01494 | $0.01531 | $23,227,922 | $253,031,599 |
| Jan 5, 2025 | $0.01533 | $0.01584 | $0.01474 | $0.01519 | $29,924,285 | $250,997,029 |
| Jan 4, 2025 | $0.01514 | $0.01658 | $0.01499 | $0.01533 | $43,040,284 | $253,346,343 |
| Jan 3, 2025 | $0.01533 | $0.01581 | $0.01438 | $0.01514 | $46,937,424 | $250,163,548 |
| Jan 2, 2025 | $0.01423 | $0.01569 | $0.01408 | $0.01533 | $60,504,110 | $253,239,425 |
| Jan 1, 2025 | $0.01315 | $0.01494 | $0.01268 | $0.01423 | $57,847,403 | $235,175,488 |
| Dec 31, 2024 | $0.01323 | $0.01369 | $0.01296 | $0.01315 | $22,832,078 | $217,201,371 |
| Dec 30, 2024 | $0.01368 | $0.01445 | $0.01290 | $0.01323 | $37,063,584 | $218,646,343 |
| Dec 29, 2024 | $0.01444 | $0.01634 | $0.01356 | $0.01368 | $108,656,250 | $226,049,779 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Verge price Statistics
Verge Price
$0.004094310348
Price Change 24h
-$0.000110206224
24h Low / 24h High
$0.004055257699 / $0.004256906818
Trading Volume 24h
$4,766,072.89
Volume / Market Cap
$67,645,995.92
Market Dominance
0.002600000000%
Market Rank
#390
Market cap
$67,645,995.92
Fully diluted market cap
$67,645,995.92
Yesterday's Low / High
$0.004055257699 / $0.004256906818
Yesterday's Open / Close
$0.004151283555 / $0.004092137805
Yesterday's Change
-$0.000059145751 (-0.01%)
Yesterday's Volume
$4,300,599.96
7d Low / High
$0.003844832922 / $0.004444306933
30d Low / High
$0.003411384588 / $0.005606555328
52 Week Low / High
$0.002634460078 / $0.02
All Time High
$0.30
Verge ROI
$0.004085213686 (58,237.73%)
Circulating Supply
16,521,951,236 XVG
Total Supply
16,521,951,236 XVG
Max Supply
0 XVG
Advanced chart
Technical analysis
About Verge
Copy link to sectionResources
Copy link to sectionWhat is the Verge price today?
Copy link to sectionThe XVG price is currently $0.004094310348. The price of Verge is -17.65% over the last 30 days. You can use the live Verge chart to track the XVG/USD price in real time above, or compare the Verge value today to its past performance using the Verge price history tab at the top of this page.
What is the Verge price prediction for 2025?
Copy link to sectionVerge price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Verge might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Verge price has risen or fallen in response, you can begin to understand how the Verge market reacts to external pressures.
Alongside the XVG price chart and updates to the Verge technology, uptake, or development, these factors help you make a Verge price forecast for the next few months and years.
What is the total supply of XVG?
Copy link to sectionThe circulating supply is 16,521,951,235.74 XVG, out of a total maximum supply of 0.00 XVG.
Where can I buy Verge?
Copy link to sectionYou can buy Verge on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Verge explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Verge?
Copy link to sectionThe simplest way to invest in Verge is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Verge
Editor of Education
James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and…
read more.
In page
In this guide
Latest Verge news, trading ideas & analysis
Crypto prices on Feb 17: BTC & altcoins struggle amid market volatility
February 17, 2025
Crypto prices recover on Feb 13: BTC above $96K, ETH up 4%
February 13, 2025
Crypto prices jittery on Jan 29: BTC at $102, SOL down 5%
January 29, 2025
Will Verge (XVG) repeat Q4 2020 and Q2 2021 price pattern?
August 1, 2024
BlackRock files S-1 application for its spot Ethereum ETF
November 16, 2023
