Verso (VSO)
Verso (VSO)
The price of Verso is $0.00, a -70.91% change over the last 7 days. Learn more about Verso’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000150041201 |
|---|---|
| 24h High | $0.000383994561 |
| 24h Low | $0.000233826602 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 92.40M |
| Max Supply | 100M |
Verso markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
VSO/WAVAX | $0.000442700000 | - | - | 15 | Recently |
| 2 |
Pangolin
|
VSO/WAVAX | $0.000415200000 | - | - | 29 | Recently |
| 3 |
Gate.io
|
VSO/USDT | $0.000234290000 | - | - | 4,148 | Recently |
| 4 |
Gate.io
|
VSO/ETH | $0.000397660000 | - | - | 0 | Recently |
| 5 |
Lydia Finance
|
VSO/WAVAX | $0.000593970000 | - | - | 0 | Recently |
| 6 |
Trader Joe (Avalanche)
|
VSO/WAVAX | $0.000503210000 | - | - | 27 | Recently |
| 7 |
Pangolin
|
VSO/WAVAX | $0.000497220000 | - | - | 4 | Recently |
| 8 |
Gate.io
|
VSO/USDT | $0.000529870000 | $1.89 | $1.90 | 12,844 | Recently |
| 9 |
Gate.io
|
VSO/ETH | $0.000527990000 | - | - | 3,620 | Recently |
| 10 |
Lydia Finance
|
VSO/WAVAX | $0.000492960000 | - | - | 0 | Recently | No data found | No data found |
Verso price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $0.000320070893 | $0.000383996331 | $0.000261308359 | $0.000265251045 | $3,924 | $24,511 |
| Jan 9, 2025 | $0.000421891204 | $0.000524401542 | $0.000311019545 | $0.000364997197 | $25,745 | $33,728 |
| Jan 8, 2025 | $0.000417681947 | $0.001679605683 | $0.000249915722 | $0.000421891204 | $139,023 | $38,985 |
| Jan 6, 2025 | $0.000801766680 | $0.001074729199 | $0.000642092899 | $0.000643834663 | $57,536 | $59,491 |
| Jan 5, 2025 | $0.000523390066 | $0.002389530501 | $0.000523258332 | $0.000801766680 | $420,260 | $74,087 |
| Jan 3, 2025 | $0.000433766329 | $0.000476403812 | $0.000433711259 | $0.000473677422 | $467 | $43,767 |
| Jan 2, 2025 | $0.000394577597 | $0.000433986562 | $0.000386084099 | $0.000433815861 | $1,651 | $40,084 |
| Dec 31, 2024 | $0.000446539340 | $0.000476234537 | $0.000446481485 | $0.000460364657 | $98 | $42,537 |
| Dec 30, 2024 | $0.000433407346 | $0.000461719762 | $0.000433100187 | $0.000446539340 | $859 | $41,259 |
| Dec 29, 2024 | $0.000419520029 | $0.000433681691 | $0.000419448809 | $0.000433407346 | $28 | $40,046 |
| Dec 28, 2024 | $0.000435827420 | $0.000447488729 | $0.000417835345 | $0.000419520029 | $675 | $38,763 |
| Dec 26, 2024 | $0.000433849175 | $0.000434295448 | $0.000433595260 | $0.000433678413 | $2 | $40,070 |
| Dec 25, 2024 | $0.000431687721 | $0.000476127861 | $0.000420280068 | $0.000433849175 | $262 | $40,087 |
| Dec 24, 2024 | $0.000420268021 | $0.000432030085 | $0.000385923742 | $0.000431687721 | $420 | $39,887 |
| Dec 23, 2024 | $0.000407613352 | $0.000475963688 | $0.000394982103 | $0.000420268021 | $415 | $38,832 |
| Dec 22, 2024 | $0.000446666903 | $0.000446962526 | $0.000394868572 | $0.000407613352 | $184 | $37,663 |
| Dec 21, 2024 | $0.000395923470 | $0.000491777146 | $0.000395744759 | $0.000446666903 | $190 | $41,271 |
| Dec 20, 2024 | $0.000420500531 | $0.000447477810 | $0.000391167405 | $0.000395923470 | $386 | $36,582 |
| Dec 19, 2024 | $0.000447677118 | $0.000462007710 | $0.000399203244 | $0.000420500531 | $1,483 | $38,853 |
| Dec 18, 2024 | $0.000477324866 | $0.000523552077 | $0.000423677280 | $0.000447677118 | $877 | $41,364 |
| Dec 17, 2024 | $0.000501188359 | $0.000539771576 | $0.000476898520 | $0.000477376582 | $328 | $44,109 |
| Dec 15, 2024 | $0.000550352246 | $0.000550499003 | $0.000507106709 | $0.000523220674 | $141 | $48,344 |
| Dec 13, 2024 | $0.000557149298 | $0.000574896204 | $0.000556750673 | $0.000574756864 | $44 | $53,106 |
| Dec 12, 2024 | $0.000575023380 | $0.000596803798 | $0.000539908864 | $0.000557149298 | $816 | $51,479 |
| Dec 10, 2024 | $0.000591588425 | $0.000593192201 | $0.000524960836 | $0.000525301400 | $332 | $48,537 |
| Dec 9, 2024 | $0.000626327629 | $0.000631648488 | $0.000549920718 | $0.000591637696 | $1,015 | $54,666 |
| Dec 7, 2024 | $0.000523364546 | $0.000529472942 | $0.000480681825 | $0.000529331191 | $1,367 | $48,909 |
| Dec 5, 2024 | $0.000470289287 | $0.000492652452 | $0.000457298989 | $0.000471010086 | $1,413 | $43,519 |
| Dec 4, 2024 | $0.000460422897 | $0.000489604405 | $0.000449487080 | $0.000470289287 | $719 | $43,452 |
| Dec 3, 2024 | $0.000485169337 | $0.000540027469 | $0.000434182595 | $0.000460422897 | $2,046 | $42,540 |
| Dec 2, 2024 | $0.000479082425 | $0.000485456500 | $0.000458105295 | $0.000485160052 | $190 | $44,826 |
| Dec 1, 2024 | $0.000453441456 | $0.000484582068 | $0.000434310486 | $0.000476933565 | $846 | $44,066 |
| Nov 30, 2024 | $0.000415259123 | $0.000482195199 | $0.000396156569 | $0.000453441456 | $977 | $41,895 |
| Nov 29, 2024 | $0.000420743991 | $0.000434782360 | $0.000384500346 | $0.000415281237 | $297 | $38,370 |
| Nov 28, 2024 | $0.000408279230 | $0.000433330075 | $0.000372661736 | $0.000420743991 | $117 | $38,874 |
| Nov 27, 2024 | $0.000383134988 | $0.000421423440 | $0.000371353904 | $0.000408279230 | $79 | $37,723 |
| Nov 26, 2024 | $0.000412669904 | $0.000413250546 | $0.000363052785 | $0.000383164749 | $91 | $35,402 |
| Nov 25, 2024 | $0.000410111598 | $0.000432325310 | $0.000383137689 | $0.000412670835 | $218 | $38,128 |
| Nov 24, 2024 | $0.000421166578 | $0.000435428552 | $0.000373956121 | $0.000410037094 | $208 | $37,889 |
| Nov 23, 2024 | $0.000420702030 | $0.000435384589 | $0.000386297535 | $0.000421166578 | $188 | $38,913 |
| Nov 22, 2024 | $0.000401485202 | $0.000420787221 | $0.000383237485 | $0.000420702030 | $157 | $38,870 |
| Nov 20, 2024 | $0.000365101782 | $0.000377795902 | $0.000364605654 | $0.000367851327 | $8 | $33,987 |
| Nov 19, 2024 | $0.000374434596 | $0.000392228995 | $0.000359955875 | $0.000365101782 | $124 | $33,733 |
| Nov 17, 2024 | $0.000382663254 | $0.000382864675 | $0.000363714573 | $0.000377205226 | $2 | $34,852 |
| Nov 10, 2024 | $0.000389489240 | $0.000427217482 | $0.000386206084 | $0.000406663225 | $1,466 | $37,573 |
| Nov 8, 2024 | $0.000392878940 | $0.000396772838 | $0.000383559383 | $0.000387073760 | $546 | $35,763 |
| Nov 5, 2024 | $0.000364105708 | $0.000385474271 | $0.000355975150 | $0.000384303859 | $652 | $35,507 |
| Nov 3, 2024 | $0.000357805211 | $0.000366113009 | $0.000354498767 | $0.000361121411 | $739 | $33,365 |
| Nov 1, 2024 | $0.000374475467 | $0.000379372405 | $0.000366770191 | $0.000368074801 | $734 | $34,008 |
| Oct 31, 2024 | $0.000404332555 | $0.000418834329 | $0.000372601377 | $0.000374475467 | $747 | $34,599 |
| Oct 30, 2024 | $0.000391168359 | $0.000406223420 | $0.000366775719 | $0.000404332555 | $618 | $37,358 |
| Oct 28, 2024 | $0.000370141984 | $0.000423605543 | $0.000364597151 | $0.000409491265 | $928 | $37,835 |
| Oct 27, 2024 | $0.000413531847 | $0.000414696153 | $0.000369689894 | $0.000370141984 | $636 | $34,199 |
| Oct 25, 2024 | $0.000397016119 | $0.000433243810 | $0.000389339026 | $0.000419864268 | $619 | $38,793 |
| Oct 20, 2024 | $0.000376963242 | $0.000381507325 | $0.000352197482 | $0.000360627372 | $221 | $33,320 |
| Oct 18, 2024 | $0.000373694498 | $0.000380717723 | $0.000359368812 | $0.000367093692 | $486 | $33,917 |
| Oct 16, 2024 | $0.000381806279 | $0.000395000869 | $0.000365177695 | $0.000383085156 | $268 | $35,395 |
| Oct 14, 2024 | $0.000399981772 | $0.000400424481 | $0.000364485934 | $0.000392702225 | $266 | $36,283 |
| Oct 12, 2024 | $0.000377093253 | $0.000404267779 | $0.000377044312 | $0.000399198516 | $76 | $36,884 |
| Oct 11, 2024 | $0.000380987505 | $0.000415730358 | $0.000371271820 | $0.000377093253 | $228 | $34,841 |
| Oct 3, 2024 | $0.000413874843 | $0.000437510984 | $0.000404774173 | $0.000416138967 | $108 | $38,449 |
| Sep 29, 2024 | $0.000443631549 | $0.000444051904 | $0.000425018381 | $0.000425634963 | $303 | $39,326 |
| Sep 28, 2024 | $0.000432166648 | $0.000453334215 | $0.000425174442 | $0.000443631549 | $316 | $40,989 |
| Sep 27, 2024 | $0.000452004148 | $0.000452207345 | $0.000432029611 | $0.000432166648 | $245 | $39,930 |
| Sep 25, 2024 | $0.000427555453 | $0.000476105992 | $0.000424388657 | $0.000451492098 | $1,097 | $41,715 |
| Sep 23, 2024 | $0.000450063525 | $0.000473505850 | $0.000438653999 | $0.000438729328 | $725 | $40,536 |
| Sep 18, 2024 | $0.000435871049 | $0.000460506303 | $0.000417104336 | $0.000456534226 | $1,513 | $42,181 |
| Jul 15, 2024 | $0.000540247825 | $0.000571595429 | $0.000539369877 | $0.000569082842 | $24,253 | $52,576 |
| Jul 8, 2024 | $0.000606408701 | $0.000638215266 | $0.000603253817 | $0.000624277009 | $23,673 | $57,675 |
| Jul 3, 2024 | $0.000534611616 | $0.000535962667 | $0.000514930170 | $0.000523648501 | $22,704 | $48,378 |
| Jul 1, 2024 | $0.000542432683 | $0.000556682427 | $0.000524597777 | $0.000551952892 | $22,613 | $50,993 |
| Jun 28, 2024 | $0.000717692782 | $0.000727602061 | $0.000630107447 | $0.000650686372 | $18,843 | $60,115 |
| Jun 16, 2024 | $0.000663466554 | $0.000681399021 | $0.000654991313 | $0.000678502668 | $22,563 | $62,685 |
| May 31, 2024 | $0.000763323944 | $0.000982340064 | $0.000762432751 | $0.000860761818 | $24,939 | $79,523 |
| May 29, 2024 | $0.000793769340 | $0.000795772704 | $0.000730616298 | $0.000746177055 | $22,954 | $68,930 |
| May 24, 2024 | $0.000786496470 | $0.000883170468 | $0.000753267815 | $0.000828371695 | $19,688 | $76,523 |
| May 14, 2024 | $0.000770282316 | $0.003050078249 | $0.000621476596 | $0.001718318023 | $194,427 | $158,735 |
| May 6, 2024 | $0.000635215859 | $0.000640501332 | $0.000569269955 | $0.000575908855 | $20,242 | $53,201 |
| May 2, 2024 | $0.000619888935 | $0.000626249752 | $0.000614643076 | $0.000621651191 | $22,659 | $57,419 |
| Apr 28, 2024 | $0.000741071336 | $0.000746031433 | $0.000623328661 | $0.000676279269 | $22,294 | $62,462 |
| Apr 26, 2024 | $0.000750936524 | $0.000841239183 | $0.000742642680 | $0.000751676601 | $22,305 | $69,426 |
| Apr 24, 2024 | $0.000752569689 | $0.000771917048 | $0.000716885513 | $0.000741161131 | $22,578 | $68,455 |
| Apr 21, 2024 | $0.000742784189 | $0.000784536410 | $0.000729269923 | $0.000763889569 | $24,268 | $70,554 |
| Apr 19, 2024 | $0.000791992858 | $0.000801130318 | $0.000765347845 | $0.000796009760 | $22,476 | $73,526 |
| Apr 14, 2024 | $0.000670143377 | $0.000751958626 | $0.000606525609 | $0.000746392624 | $18,179 | $68,938 |
| Apr 7, 2024 | $0.000990517480 | $0.001033607054 | $0.000957719735 | $0.000962127811 | $18,001 | $88,864 |
| Apr 5, 2024 | $0.001057045379 | $0.001062225312 | $0.000980367437 | $0.000995576581 | $17,357 | $91,953 |
| Mar 31, 2024 | $0.001003905418 | $0.001091344800 | $0.000991286472 | $0.001032582263 | $18,005 | $95,371 |
| Mar 29, 2024 | $0.001156709787 | $0.001180522694 | $0.000985398785 | $0.001064303511 | $26,822 | $98,301 |
| Mar 24, 2024 | $0.000970731211 | $0.001065768433 | $0.000933633231 | $0.000992798811 | $37,701 | $78,708 |
| Mar 22, 2024 | $0.000910229133 | $0.000980738680 | $0.000872528051 | $0.000897272696 | $34,810 | $71,135 |
| Mar 17, 2024 | $0.000984926505 | $0.001029942007 | $0.000875540647 | $0.001024263254 | $39,837 | $81,203 |
| Mar 15, 2024 | $0.001363695839 | $0.001363695839 | $0.001039164504 | $0.001107717642 | $51,144 | $87,819 |
| Mar 14, 2024 | $0.001322576953 | $0.001654799704 | $0.001318853639 | $0.001364499248 | $39,650 | $108,176 |
| Mar 8, 2024 | $0.000996976023 | $0.001001162405 | $0.000932014461 | $0.000948609534 | $37,818 | $75,205 |
| Mar 6, 2024 | $0.000904644155 | $0.001057711998 | $0.000900587660 | $0.001026240639 | $37,781 | $81,360 |
| Mar 1, 2024 | $0.001039543934 | $0.001080423991 | $0.001001064678 | $0.001004920003 | $33,295 | $79,669 |
| Feb 25, 2024 | $0.000931531432 | $0.000981417306 | $0.000911489516 | $0.000957679775 | $31,987 | $75,924 |
| Feb 23, 2024 | $0.000937416399 | $0.000983434063 | $0.000932014107 | $0.000939763333 | $29,839 | $74,504 |
| Feb 19, 2024 | $0.000979712725 | $0.000999399861 | $0.000949116973 | $0.000951141706 | $33,229 | $75,406 |
Verso price Statistics
Advanced chart
Technical analysis
About Verso
Copy link to sectionResources
Copy link to sectionWhat is the Verso price today?
Copy link to sectionThe VSO price is currently $0.00. The price of Verso is -59.31% over the last 30 days. You can use the live Verso chart to track the VSO/USD price in real time above, or compare the Verso value today to its past performance using the Verso price history tab at the top of this page.
What is the Verso price prediction for 2025?
Copy link to sectionVerso price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Verso might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Verso price has risen or fallen in response, you can begin to understand how the Verso market reacts to external pressures.
Alongside the VSO price chart and updates to the Verso technology, uptake, or development, these factors help you make a Verso price forecast for the next few months and years.
What is the total supply of VSO?
Copy link to sectionThe circulating supply is 92,404,899.77 VSO, out of a total maximum supply of 100,000,000.00 VSO.
Where can I buy Verso?
Copy link to sectionYou can buy Verso on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Verso explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Verso?
Copy link to sectionThe simplest way to invest in Verso is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Verso
