WhaleRoom (WHL)
WhaleRoom (WHL)
The price of WhaleRoom is $0.00, a -0.21% change over the last 7 days. Learn more about WhaleRoom’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.23 |
| 24h Low | $0.23 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
WhaleRoom markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinmetro
|
WHL/EUR | $0.23 | - | - | 0 | Recently |
| 2 |
Coinmetro
|
WHL/USD | $0.23 | - | - | 0 | Recently |
| 3 |
Coinmetro
|
WHL/EUR | $0.45 | - | - | 0 | Recently |
| 4 |
Coinmetro
|
WHL/USD | $0.45 | - | - | 0 | Recently |
| 5 |
Coinmetro
|
WHL/EUR | $0.45 | - | - | 0 | Recently |
| 6 |
Coinmetro
|
WHL/USD | $0.45 | - | - | 0 | Recently | No data found | No data found |
WhaleRoom price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | $0.22970 | $0.22970 | $0.22970 | $0.22970 | $0 | $0 |
| Nov 26, 2024 | $0.22970 | $0.22970 | $0.22970 | $0.22970 | $0 | $0 |
| Nov 24, 2024 | $0.22970 | $0.22970 | $0.22970 | $0.22970 | $0 | $0 |
| Nov 23, 2024 | $0.22970 | $0.22970 | $0.22970 | $0.22970 | $0 | $0 |
| Nov 22, 2024 | $0.22970 | $0.22970 | $0.22970 | $0.22970 | $0 | $0 |
| Nov 21, 2024 | $0.23020 | $0.23041 | $0.22954 | $0.22970 | $0 | $0 |
| Nov 20, 2024 | $0.23134 | $0.23143 | $0.22933 | $0.23020 | $0 | $0 |
| Nov 18, 2024 | $0.20658 | $0.23135 | $0.20653 | $0.23112 | $61 | $0 |
| Nov 17, 2024 | $0.20703 | $0.24286 | $0.20649 | $0.20658 | $10 | $0 |
| Nov 7, 2024 | $0.17830 | $0.17982 | $0.17797 | $0.17936 | $0 | $0 |
| Oct 31, 2024 | $0.18039 | $0.18082 | $0.18018 | $0.18076 | $0 | $0 |
| Oct 30, 2024 | $0.17984 | $0.18058 | $0.17963 | $0.18039 | $0 | $0 |
| Oct 22, 2024 | $0.17970 | $0.18003 | $0.17930 | $0.17937 | $0 | $0 |
| Oct 17, 2024 | $0.18041 | $0.18055 | $0.17967 | $0.17996 | $0 | $0 |
| Oct 15, 2024 | $0.18134 | $0.18136 | $0.18084 | $0.18087 | $0 | $0 |
| Oct 12, 2024 | $0.18174 | $0.18184 | $0.18172 | $0.18183 | $0 | $0 |
| Oct 7, 2024 | $0.18229 | $0.18251 | $0.18200 | $0.18229 | $0 | $0 |
| Sep 25, 2024 | $0.18590 | $0.18621 | $0.18481 | $0.18491 | $0 | $0 |
| Sep 23, 2024 | $0.18540 | $0.18549 | $0.18413 | $0.18458 | $0 | $0 |
| Sep 16, 2024 | $0.18419 | $0.18496 | $0.18416 | $0.18487 | $0 | $0 |
| Jul 22, 2024 | $0.27482 | $0.27482 | $0.27409 | $0.27452 | $0 | $0 |
| Jul 10, 2024 | $0.27266 | $0.27311 | $0.27257 | $0.27305 | $0 | $0 |
| Jul 8, 2024 | $0.27293 | $0.27340 | $0.27266 | $0.27309 | $0 | $0 |
| Jun 28, 2024 | $0.26990 | $0.27027 | $0.26935 | $0.27011 | $0 | $0 |
| Jun 24, 2024 | $0.26941 | $0.27082 | $0.26935 | $0.27051 | $0 | $0 |
| Jun 14, 2024 | $0.27075 | $0.27087 | $0.26896 | $0.27001 | $0 | $0 |
| May 31, 2024 | $0.27302 | $0.27432 | $0.27250 | $0.27373 | $15 | $0 |
| May 19, 2024 | $0.35442 | $0.35510 | $0.15111 | $0.35448 | $64 | $0 |
| May 17, 2024 | $0.35424 | $0.35454 | $0.35330 | $0.35445 | $0 | $0 |
| May 2, 2024 | $0.34946 | $0.34985 | $0.34806 | $0.34982 | $0 | $0 |
| Apr 26, 2024 | $0.40235 | $0.40314 | $0.40032 | $0.40099 | $0 | $0 |
| Apr 21, 2024 | $0.39956 | $0.40005 | $0.39932 | $0.39962 | $4 | $0 |
| Apr 19, 2024 | $0.39909 | $0.40031 | $0.37303 | $0.39984 | $7 | $0 |
| Apr 14, 2024 | $0.42435 | $0.42631 | $0.42247 | $0.42535 | $0 | $0 |
| Apr 7, 2024 | $0.46071 | $0.46104 | $0.43318 | $0.43325 | $0 | $0 |
| Apr 5, 2024 | $0.47142 | $0.47155 | $0.45865 | $0.46084 | $617 | $0 |
| Mar 31, 2024 | $0.45899 | $0.45899 | $0.45839 | $0.45868 | $24 | $0 |
| Mar 29, 2024 | $0.45864 | $0.45914 | $0.45768 | $0.45883 | $0 | $0 |
| Mar 22, 2024 | $0.46162 | $0.46184 | $0.45900 | $0.46027 | $0 | $0 |
| Mar 21, 2024 | $0.46472 | $0.46500 | $0.46134 | $0.46162 | $0 | $0 |
| Mar 17, 2024 | $0.46294 | $0.46332 | $0.46235 | $0.46269 | $0 | $0 |
| Mar 14, 2024 | $0.44633 | $0.46508 | $0.43757 | $0.46240 | $0 | $0 |
| Mar 11, 2024 | $0.43776 | $0.43799 | $0.43672 | $0.43736 | $0 | $0 |
| Mar 10, 2024 | $0.46437 | $0.46461 | $0.43746 | $0.43776 | $0 | $0 |
| Mar 7, 2024 | $0.43600 | $0.44627 | $0.43472 | $0.44623 | $0 | $0 |
| Mar 6, 2024 | $0.43423 | $0.43655 | $0.43372 | $0.43600 | $0 | $0 |
| Mar 1, 2024 | $0.44307 | $0.44377 | $0.38114 | $0.42568 | $517 | $0 |
| Feb 29, 2024 | $0.44435 | $0.44507 | $0.44274 | $0.44307 | $0 | $0 |
| Feb 27, 2024 | $0.44495 | $0.44547 | $0.44426 | $0.44462 | $0 | $0 |
| Feb 25, 2024 | $0.42779 | $0.45510 | $0.42779 | $0.45444 | $9 | $0 |
| Feb 23, 2024 | $0.44382 | $0.44442 | $0.40080 | $0.44413 | $13 | $0 |
| Feb 18, 2024 | $0.41491 | $0.41794 | $0.41481 | $0.41794 | $0 | $0 |
| Feb 11, 2024 | $0.51092 | $0.51185 | $0.51092 | $0.51172 | $0 | $0 |
| Feb 9, 2024 | $0.51244 | $0.51327 | $0.51182 | $0.51307 | $0 | $0 |
| Feb 7, 2024 | $0.51098 | $0.51256 | $0.51093 | $0.51247 | $12 | $0 |
| Jan 17, 2024 | $0.55062 | $0.55097 | $0.54895 | $0.55097 | $0 | $0 |
| Jan 16, 2024 | $0.55399 | $0.55400 | $0.54988 | $0.55062 | $0 | $0 |
| Jan 14, 2024 | $0.55503 | $0.55503 | $0.55401 | $0.55404 | $0 | $0 |
| Jan 10, 2024 | $0.56152 | $0.56377 | $0.56121 | $0.56377 | $0 | $0 |
| Jan 3, 2024 | $0.60452 | $0.60574 | $0.60198 | $0.60364 | $575 | $0 |
| Jan 2, 2024 | $0.60971 | $0.61013 | $0.60435 | $0.60452 | $0 | $0 |
| Jan 1, 2024 | $0.60997 | $0.61092 | $0.60970 | $0.60971 | $0 | $0 |
| Dec 28, 2023 | $0.64976 | $0.65154 | $0.64674 | $0.64736 | $0 | $0 |
| Dec 22, 2023 | $0.64393 | $0.64573 | $0.64324 | $0.64457 | $0 | $0 |
| Dec 17, 2023 | $0.64493 | $0.64627 | $0.64485 | $0.64576 | $0 | $0 |
| Dec 6, 2023 | $0.55271 | $0.59335 | $0.55186 | $0.59151 | $38 | $0 |
| Dec 2, 2023 | $0.36472 | $0.55740 | $0.36472 | $0.55740 | $124 | $0 |
| Nov 30, 2023 | $0.32969 | $0.32987 | $0.32699 | $0.32745 | $0 | $0 |
| Nov 7, 2023 | $0.36004 | $0.36007 | $0.35838 | $0.35925 | $0 | $0 |
| Nov 4, 2023 | $0.36030 | $0.36047 | $0.36016 | $0.36034 | $0 | $0 |
| Oct 31, 2023 | $0.35648 | $0.35788 | $0.35509 | $0.35532 | $0 | $0 |
| Oct 26, 2023 | $0.35494 | $0.35504 | $0.35384 | $0.35483 | $0 | $0 |
| Oct 24, 2023 | $0.35844 | $0.35907 | $0.35564 | $0.35580 | $0 | $0 |
| Oct 20, 2023 | $0.35555 | $0.35595 | $0.35499 | $0.35591 | $0 | $0 |
| Oct 8, 2023 | $0.42088 | $0.42138 | $0.41944 | $0.41974 | $0 | $0 |
| Oct 4, 2023 | $0.41616 | $0.41811 | $0.41575 | $0.41765 | $0 | $0 |
| Oct 3, 2023 | $0.41670 | $0.41683 | $0.41595 | $0.41616 | $0 | $0 |
| Oct 2, 2023 | $0.42003 | $0.42063 | $0.41660 | $0.41670 | $0 | $0 |
| Sep 30, 2023 | $0.42038 | $0.42047 | $0.42022 | $0.42043 | $0 | $0 |
| Sep 28, 2023 | $0.41748 | $0.42003 | $0.41745 | $0.41982 | $0 | $0 |
| Sep 26, 2023 | $0.42126 | $0.42171 | $0.42000 | $0.42031 | $0 | $0 |
| Sep 21, 2023 | $0.42446 | $0.42446 | $0.42266 | $0.42384 | $0 | $0 |
| Sep 13, 2023 | $0.42756 | $0.42776 | $0.42648 | $0.42660 | $0 | $0 |
| Sep 9, 2023 | $0.44141 | $0.44154 | $0.44136 | $0.44144 | $0 | $0 |
| Sep 2, 2023 | $0.44462 | $0.44479 | $0.44459 | $0.44471 | $0 | $0 |
| Aug 31, 2023 | $0.45071 | $0.45111 | $0.44741 | $0.44747 | $0 | $0 |
| Aug 30, 2023 | $0.44870 | $0.45096 | $0.44829 | $0.45071 | $0 | $0 |
| Aug 29, 2023 | $0.44599 | $0.44906 | $0.44545 | $0.44870 | $0 | $0 |
| Aug 28, 2023 | $0.44542 | $0.44626 | $0.44542 | $0.44599 | $0 | $0 |
| Aug 27, 2023 | $0.44523 | $0.44550 | $0.44518 | $0.44546 | $0 | $0 |
| Aug 26, 2023 | $0.44533 | $0.44534 | $0.44523 | $0.44523 | $0 | $0 |
| Aug 25, 2023 | $0.44587 | $0.44643 | $0.44469 | $0.44533 | $0 | $0 |
| Aug 24, 2023 | $0.44815 | $0.44837 | $0.44574 | $0.44580 | $0 | $0 |
| Aug 23, 2023 | $0.44752 | $0.44822 | $0.44600 | $0.44815 | $0 | $0 |
| Aug 22, 2023 | $0.44961 | $0.45083 | $0.44741 | $0.44752 | $0 | $0 |
| Aug 21, 2023 | $0.44891 | $0.44977 | $0.44853 | $0.44962 | $0 | $0 |
| Aug 20, 2023 | $0.44839 | $0.44925 | $0.44839 | $0.44891 | $0 | $0 |
| Aug 19, 2023 | $0.44837 | $0.44871 | $0.44836 | $0.44839 | $0 | $0 |
| Aug 18, 2023 | $0.44816 | $0.44922 | $0.44787 | $0.44843 | $0 | $0 |
| Aug 17, 2023 | $0.44896 | $0.45019 | $0.44796 | $0.44811 | $0 | $0 |
WhaleRoom price Statistics
Advanced chart
Technical analysis
About WhaleRoom
Copy link to sectionResources
Copy link to sectionWhat is the WhaleRoom price today?
Copy link to sectionThe WHL price is currently $0.00. The price of WhaleRoom is +27.82% over the last 30 days. You can use the live WhaleRoom chart to track the WHL/USD price in real time above, or compare the WhaleRoom value today to its past performance using the WhaleRoom price history tab at the top of this page.
What is the WhaleRoom price prediction for 2025?
Copy link to sectionWhaleRoom price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how WhaleRoom might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the WhaleRoom price has risen or fallen in response, you can begin to understand how the WhaleRoom market reacts to external pressures.
Alongside the WHL price chart and updates to the WhaleRoom technology, uptake, or development, these factors help you make a WhaleRoom price forecast for the next few months and years.
What is the total supply of WHL?
Copy link to sectionThe circulating supply is 0.00 WHL, out of a total maximum supply of 0.00 WHL.
Where can I buy WhaleRoom?
Copy link to sectionYou can buy WhaleRoom on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy WhaleRoom explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in WhaleRoom?
Copy link to sectionThe simplest way to invest in WhaleRoom is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
WhaleRoom
