Winterdog (WDOG)
Winterdog (WDOG)
The price of Winterdog is $0.000049941861, a +0.00% change over the last 7 days. Learn more about Winterdog’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.000049941861 |
24h Low | $0.000049941861 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #7558 |
Circulating Supply | - |
Max Supply | 1B |
Winterdog markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WDOG/USDT | $5.00 | - | - | 0 | Recently |
2 |
![]() |
WDOG/USDT | $9.97 | - | - | 8 | Recently |
3 |
![]() |
WDOG/USDT | $9.27 | - | - | 7 | Recently |
4 |
![]() |
WDOG/USDT | $8.57 | - | - | 7 | Recently | No data found | No data found |
Winterdog price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 18, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 17, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 16, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 6, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 5, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 4, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 3, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 2, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Apr 1, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 31, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 30, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 29, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 27, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 26, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 25, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 24, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 22, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 20, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 19, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 18, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 17, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 16, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 15, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 14, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 11, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 9, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 8, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 7, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 6, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 5, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 4, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 3, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 2, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Mar 1, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 27, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 24, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 22, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 20, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 18, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 16, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 15, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 10, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 9, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 8, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 7, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 6, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 5, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 3, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Feb 1, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 31, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 30, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 28, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 27, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 26, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 22, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 21, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 18, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 17, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 15, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 12, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 10, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 9, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 8, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Jan 6, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Dec 31, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Dec 29, 2024 | $4.99 | $4.99 | $4.99 | $4.99 | $0 | $0 |
Dec 26, 2024 | $4.99 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 25, 2024 | $4.99 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 24, 2024 | $4.99 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 23, 2024 | $4.99 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 22, 2024 | $5.00 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 21, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 20, 2024 | $4.99 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 19, 2024 | $5.00 | $5.00 | $4.99 | $4.99 | $0 | $0 |
Dec 18, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 16, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 15, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 14, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Dec 12, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Dec 10, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Dec 9, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Dec 8, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Dec 7, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $0 |
Dec 6, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Dec 4, 2024 | $5.00 | $5.01 | $5.00 | $5.01 | $0 | $0 |
Dec 2, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $0 |
Nov 30, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 29, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 28, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 27, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $0 |
Nov 26, 2024 | $5.00 | $5.00 | $4.99 | $5.00 | $0 | $0 |
Nov 25, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 24, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $0 |
Nov 22, 2024 | $5.00 | $5.01 | $5.00 | $5.00 | $0 | $0 |
Nov 21, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 18, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Nov 17, 2024 | $5.00 | $5.00 | $5.00 | $5.00 | $0 | $0 |
Winterdog price Statistics
Advanced chart
Technical analysis
About Winterdog
Copy link to sectionResources
Copy link to sectionWhat is the Winterdog price today?
Copy link to sectionThe WDOG price is currently $0.000049941861. The price of Winterdog is +0.00% over the last 30 days. You can use the live Winterdog chart to track the WDOG/USD price in real time above, or compare the Winterdog value today to its past performance using the Winterdog price history tab at the top of this page.
What is the Winterdog price prediction for 2025?
Copy link to sectionWinterdog price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Winterdog might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Winterdog price has risen or fallen in response, you can begin to understand how the Winterdog market reacts to external pressures.
Alongside the WDOG price chart and updates to the Winterdog technology, uptake, or development, these factors help you make a Winterdog price forecast for the next few months and years.
What is the total supply of WDOG?
Copy link to sectionThe circulating supply is 0.00 WDOG, out of a total maximum supply of 1,000,000,000.00 WDOG.
Where can I buy Winterdog?
Copy link to sectionYou can buy Winterdog on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Winterdog explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Winterdog?
Copy link to sectionThe simplest way to invest in Winterdog is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Winterdog