Wolf Works DAO (WLD)
Wolf Works DAO (WLD)
The price of Wolf Works DAO is $0.72, a -7.56% change over the last 7 days. Learn more about Wolf Works DAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.02 |
|---|---|
| 24h High | $0.73 |
| 24h Low | $0.70 |
| Market cap | $0.92B |
| Trading Volume (24h) | $64.69M |
| Market Dominance | 0.03% |
| Market Rank | #65 |
| Circulating Supply | 1.27B |
| Max Supply | - |
Wolf Works DAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
USDC/WLD | $1.00 | - | - | 1 | Recently |
| 2 |
QuickSwap
|
WMATIC/WLD | $0.54 | - | - | 0 | Recently |
| 3 |
QuickSwap
|
USDC/WLD | $1.00 | - | - | 313 | Recently |
| 4 |
QuickSwap
|
WMATIC/WLD | $0.54 | - | - | 0 | Recently |
| 5 |
QuickSwap
|
USDC/WWD | $1.00 | - | - | 0 | Recently |
| 6 |
Binance
|
WLD/USDT | $0.76 | $431,604.44 | $512,437.35 | 10,235,436 | Recently |
| 7 |
KuCoin
|
WLD/USDT | $0.76 | $93,196.50 | $103,284.27 | 952,499 | Recently |
| 8 |
Bithumb
|
WLD/KRW | $0.77 | $110,066.43 | $129,258.74 | 3,985,373 | Recently |
| 9 |
Binance
|
WLD/TRY | $0.76 | $44,015.32 | $55,188.38 | 1,382,807 | Recently |
| 10 |
Binance
|
WLD/BTC | $0.76 | $45,207.13 | $88,190.70 | 669,302 | Recently |
| 1 |
Binance
|
WLD/USDT | $0.72 | - | - | 35,326,073 | Recently |
| 2 |
KuCoin
|
WLD/USDT | $0.72 | - | - | 412,288 | Recently |
| 3 |
Bitfinex
|
WLD/USDT | $3.11 | - | - | 187 | Recently |
| 4 |
Kraken
|
WLD/USD | $0.71 | - | - | 225,804 | Recently |
| 5 |
BitMEX
|
WLD/USD | $0.72 | - | - | 101,322 | Recently |
| 6 |
OKX
|
WLD/USDT | $0.72 | - | - | 21,454,512 | Recently |
| 7 |
Bybit
|
WLD/USDT | $0.72 | - | - | 12,098,235 | Recently |
| 8 |
HTX
|
WLD/USDT | $0.72 | - | - | 527,184 | Recently |
| 9 |
Gate.io
|
WLD/USDT | $0.72 | - | - | 1,800,978 | Recently |
| 10 |
Bitget
|
WLD/USDT | $0.72 | - | - | 2,557,638 | Recently | No data found |
Wolf Works DAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.70934 | $0.77251 | $0.70620 | $0.76844 | $85,333,385 | $979,429,540 |
| Apr 18, 2025 | $0.69947 | $0.72425 | $0.69387 | $0.70934 | $68,998,697 | $904,091,989 |
| Apr 17, 2025 | $0.69125 | $0.71628 | $0.68245 | $0.69947 | $79,204,400 | $888,750,155 |
| Apr 16, 2025 | $0.70828 | $0.72007 | $0.68084 | $0.69125 | $95,941,090 | $872,105,342 |
| Apr 14, 2025 | $0.74340 | $0.77514 | $0.73504 | $0.73975 | $102,128,934 | $931,499,055 |
| Apr 13, 2025 | $0.78118 | $0.79044 | $0.72960 | $0.74340 | $106,751,705 | $933,757,086 |
| Apr 6, 2025 | $0.74464 | $0.74479 | $0.61995 | $0.63154 | $150,273,979 | $779,672,168 |
| Apr 5, 2025 | $0.75927 | $0.76119 | $0.72979 | $0.74464 | $57,979,756 | $917,102,967 |
| Apr 4, 2025 | $0.75125 | $0.77062 | $0.72810 | $0.75927 | $118,059,040 | $933,185,288 |
| Apr 3, 2025 | $0.72721 | $0.76447 | $0.70612 | $0.75127 | $135,074,701 | $921,295,510 |
| Apr 2, 2025 | $0.80199 | $0.80518 | $0.71356 | $0.72721 | $178,294,256 | $889,844,285 |
| Apr 1, 2025 | $0.76999 | $0.84223 | $0.76859 | $0.80202 | $121,581,867 | $979,367,697 |
| Mar 31, 2025 | $0.77841 | $0.78817 | $0.74681 | $0.76999 | $115,845,448 | $937,398,786 |
| Mar 30, 2025 | $0.77899 | $0.80288 | $0.76543 | $0.77834 | $86,011,182 | $945,647,684 |
| Mar 29, 2025 | $0.84050 | $0.84813 | $0.76758 | $0.77900 | $109,971,088 | $944,257,259 |
| Mar 26, 2025 | $0.93428 | $0.97660 | $0.92478 | $0.92988 | $135,062,148 | $1,117,898,818 |
| Mar 24, 2025 | $0.82773 | $0.94132 | $0.81677 | $0.90425 | $226,444,567 | $1,076,771,709 |
| Mar 22, 2025 | $0.81431 | $0.84417 | $0.81431 | $0.82547 | $78,423,683 | $978,144,646 |
| Mar 20, 2025 | $0.89656 | $0.91653 | $0.85094 | $0.85594 | $116,634,154 | $1,006,853,108 |
| Mar 19, 2025 | $0.83742 | $0.89665 | $0.83630 | $0.89657 | $110,976,761 | $1,051,870,429 |
| Mar 18, 2025 | $0.87232 | $0.87232 | $0.81280 | $0.83742 | $97,459,403 | $979,859,239 |
| Mar 17, 2025 | $0.83317 | $0.89376 | $0.83286 | $0.87229 | $138,660,466 | $1,018,034,435 |
| Mar 16, 2025 | $0.87815 | $0.90598 | $0.82064 | $0.83323 | $126,550,934 | $969,970,615 |
| Mar 15, 2025 | $0.87080 | $0.88721 | $0.86249 | $0.87815 | $70,562,111 | $970,733,717 |
| Mar 14, 2025 | $0.83886 | $0.89236 | $0.83509 | $0.87086 | $110,468,413 | $963,213,549 |
| Mar 12, 2025 | $0.79679 | $0.84169 | $0.77397 | $0.84111 | $149,211,818 | $925,399,340 |
| Mar 11, 2025 | $0.75607 | $0.82703 | $0.70580 | $0.79679 | $221,671,286 | $874,331,150 |
| Mar 10, 2025 | $0.79544 | $0.87306 | $0.72610 | $0.75599 | $209,972,063 | $827,515,209 |
| Mar 9, 2025 | $0.88814 | $0.89972 | $0.78198 | $0.79544 | $180,836,712 | $868,404,486 |
| Mar 8, 2025 | $0.93523 | $0.95269 | $0.87618 | $0.88814 | $126,613,702 | $967,294,588 |
| Mar 7, 2025 | $0.96122 | $0.98569 | $0.90745 | $0.93523 | $169,509,828 | $1,016,064,525 |
| Mar 6, 2025 | $0.97507 | $1.01 | $0.95037 | $0.96122 | $169,003,766 | $1,041,724,818 |
| Mar 5, 2025 | $0.94381 | $1.01 | $0.93407 | $0.97512 | $215,655,954 | $1,053,314,013 |
| Mar 4, 2025 | $1.05 | $1.06 | $0.88129 | $0.94381 | $374,872,224 | $1,016,648,476 |
| Mar 2, 2025 | $1.11 | $1.22 | $1.07 | $1.21 | $244,731,652 | $1,299,003,492 |
| Mar 1, 2025 | $1.11 | $1.12 | $1.07 | $1.11 | $139,051,563 | $1,181,226,543 |
| Feb 28, 2025 | $1.15 | $1.15 | $1.01 | $1.11 | $298,486,188 | $1,180,789,599 |
| Feb 27, 2025 | $1.11 | $1.18 | $1.10 | $1.15 | $239,982,983 | $1,221,143,467 |
| Feb 26, 2025 | $1.09 | $1.13 | $1.05 | $1.11 | $212,879,115 | $1,169,703,833 |
| Feb 24, 2025 | $1.24 | $1.26 | $1.04 | $1.05 | $248,967,812 | $1,106,858,564 |
| Feb 23, 2025 | $1.26 | $1.27 | $1.21 | $1.24 | $129,790,094 | $1,300,048,048 |
| Feb 22, 2025 | $1.18 | $1.28 | $1.17 | $1.26 | $175,152,614 | $1,313,736,872 |
| Feb 20, 2025 | $1.13 | $1.21 | $1.13 | $1.20 | $144,680,469 | $1,250,536,826 |
| Feb 19, 2025 | $1.14 | $1.16 | $1.11 | $1.13 | $141,415,044 | $1,171,616,429 |
| Feb 18, 2025 | $1.20 | $1.21 | $1.08 | $1.14 | $221,193,038 | $1,173,242,829 |
| Feb 17, 2025 | $1.22 | $1.27 | $1.18 | $1.20 | $172,647,928 | $1,239,352,205 |
| Feb 16, 2025 | $1.23 | $1.25 | $1.20 | $1.22 | $113,674,682 | $1,249,591,380 |
| Feb 15, 2025 | $1.30 | $1.30 | $1.22 | $1.23 | $119,313,587 | $1,259,160,442 |
| Feb 11, 2025 | $1.26 | $1.34 | $1.23 | $1.24 | $209,548,884 | $1,254,064,125 |
| Feb 10, 2025 | $1.22 | $1.32 | $1.17 | $1.26 | $300,523,954 | $1,262,386,646 |
| Feb 9, 2025 | $1.25 | $1.28 | $1.15 | $1.22 | $158,750,471 | $1,227,179,838 |
| Feb 6, 2025 | $1.29 | $1.33 | $1.19 | $1.20 | $191,000,644 | $1,194,161,967 |
| Feb 5, 2025 | $1.32 | $1.37 | $1.27 | $1.29 | $195,692,792 | $1,277,908,306 |
| Feb 4, 2025 | $1.42 | $1.43 | $1.25 | $1.32 | $317,962,599 | $1,301,519,487 |
| Feb 3, 2025 | $1.39 | $1.45 | $1.04 | $1.42 | $861,216,487 | $1,398,584,592 |
| Feb 2, 2025 | $1.62 | $1.64 | $1.32 | $1.39 | $437,102,133 | $1,364,567,852 |
| Feb 1, 2025 | $1.77 | $1.81 | $1.60 | $1.62 | $196,538,474 | $1,582,828,295 |
| Jan 30, 2025 | $1.72 | $1.85 | $1.71 | $1.77 | $280,756,305 | $1,719,027,877 |
| Jan 28, 2025 | $1.90 | $1.93 | $1.63 | $1.64 | $325,822,700 | $1,579,857,681 |
| Jan 27, 2025 | $1.99 | $2.00 | $1.82 | $1.90 | $388,399,738 | $1,825,952,070 |
| Jan 26, 2025 | $2.10 | $2.12 | $1.99 | $1.99 | $192,244,588 | $1,901,009,449 |
| Jan 25, 2025 | $2.13 | $2.18 | $2.08 | $2.10 | $222,926,648 | $1,993,307,888 |
| Jan 24, 2025 | $2.27 | $2.32 | $2.13 | $2.13 | $353,965,657 | $2,015,220,762 |
| Jan 22, 2025 | $2.13 | $2.43 | $2.06 | $2.31 | $819,404,881 | $2,167,285,790 |
| Jan 21, 2025 | $1.89 | $2.30 | $1.80 | $2.13 | $636,610,920 | $1,982,438,115 |
| Jan 19, 2025 | $2.14 | $2.23 | $1.88 | $1.90 | $518,749,963 | $1,747,581,591 |
| Jan 16, 2025 | $2.21 | $2.24 | $2.12 | $2.15 | $255,927,707 | $1,950,397,213 |
| Jan 15, 2025 | $2.04 | $2.22 | $1.97 | $2.21 | $283,770,169 | $1,991,696,754 |
| Jan 14, 2025 | $1.96 | $2.06 | $1.95 | $2.04 | $243,403,358 | $1,827,398,073 |
| Jan 13, 2025 | $2.14 | $2.20 | $1.85 | $1.96 | $478,971,724 | $1,751,538,054 |
| Jan 12, 2025 | $2.19 | $2.20 | $2.10 | $2.14 | $171,694,270 | $1,902,812,039 |
| Jan 11, 2025 | $2.16 | $2.23 | $2.12 | $2.19 | $222,651,253 | $1,933,232,186 |
| Jan 10, 2025 | $2.12 | $2.20 | $2.06 | $2.16 | $348,052,526 | $1,903,302,789 |
| Jan 9, 2025 | $2.20 | $2.23 | $2.08 | $2.12 | $339,969,014 | $1,856,352,988 |
| Jan 7, 2025 | $2.62 | $2.67 | $2.31 | $2.33 | $653,076,892 | $2,018,026,392 |
| Jan 5, 2025 | $2.38 | $2.42 | $2.31 | $2.41 | $201,909,827 | $2,068,156,080 |
| Jan 4, 2025 | $2.41 | $2.44 | $2.34 | $2.38 | $234,862,565 | $2,027,799,696 |
| Jan 2, 2025 | $2.22 | $2.35 | $2.21 | $2.29 | $290,899,495 | $1,937,070,162 |
| Jan 1, 2025 | $2.09 | $2.22 | $2.08 | $2.22 | $201,840,602 | $1,872,218,266 |
| Dec 31, 2024 | $2.08 | $2.17 | $2.02 | $2.09 | $199,850,796 | $1,750,456,549 |
| Dec 30, 2024 | $2.11 | $2.19 | $2.02 | $2.08 | $281,602,125 | $1,732,555,460 |
| Dec 29, 2024 | $2.23 | $2.23 | $2.09 | $2.11 | $163,467,659 | $1,736,920,607 |
| Dec 27, 2024 | $2.18 | $2.31 | $2.16 | $2.18 | $291,899,550 | $1,791,814,966 |
| Dec 26, 2024 | $2.30 | $2.32 | $2.15 | $2.18 | $225,955,097 | $1,787,319,835 |
| Dec 25, 2024 | $2.36 | $2.38 | $2.27 | $2.30 | $237,937,991 | $1,874,440,925 |
| Dec 24, 2024 | $2.32 | $2.41 | $2.25 | $2.36 | $306,503,876 | $1,909,680,508 |
| Dec 23, 2024 | $2.21 | $2.36 | $2.12 | $2.32 | $364,536,108 | $1,868,569,150 |
| Dec 22, 2024 | $2.18 | $2.30 | $2.15 | $2.21 | $306,722,750 | $1,774,917,389 |
| Dec 21, 2024 | $2.37 | $2.50 | $2.15 | $2.18 | $406,262,715 | $1,742,934,826 |
| Dec 20, 2024 | $2.19 | $2.40 | $1.95 | $2.37 | $669,678,949 | $1,879,918,161 |
| Dec 19, 2024 | $2.42 | $2.46 | $2.12 | $2.19 | $668,018,419 | $1,738,731,190 |
| Dec 18, 2024 | $2.71 | $2.73 | $2.42 | $2.42 | $556,464,458 | $1,904,238,950 |
| Dec 15, 2024 | $2.92 | $3.09 | $2.87 | $3.05 | $376,322,395 | $2,362,598,440 |
| Dec 13, 2024 | $3.08 | $3.12 | $3.00 | $3.03 | $444,063,555 | $2,325,370,722 |
| Dec 12, 2024 | $3.13 | $3.34 | $3.02 | $3.08 | $631,258,436 | $2,350,742,343 |
| Dec 10, 2024 | $2.94 | $3.04 | $2.59 | $2.84 | $1,049,457,307 | $2,145,766,071 |
| Dec 9, 2024 | $3.82 | $3.82 | $2.64 | $2.94 | $1,192,168,194 | $2,208,206,116 |
| Dec 8, 2024 | $3.80 | $3.82 | $3.66 | $3.77 | $378,930,040 | $2,781,504,463 |
| Dec 7, 2024 | $3.92 | $3.93 | $3.75 | $3.77 | $498,677,052 | $2,805,327,103 |
| Dec 6, 2024 | $3.72 | $4.17 | $3.65 | $3.92 | $1,300,278,623 | $2,902,734,681 |
Wolf Works DAO price Statistics
Advanced chart
Technical analysis
About Wolf Works DAO
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x163f8c2467924be0ae7b5347228cabf260318753, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x163f8c2467924be0ae7b5347228cabf260318753, https://optimistic.etherscan.io/token/0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1, https://www.okx.com/web3/explorer/eth/token/0x163f8c2467924be0ae7b5347228cabf260318753
What is the Wolf Works DAO price today?
Copy link to sectionThe WLD price is currently $0.72. The price of Wolf Works DAO is -15.13% over the last 30 days. You can use the live Wolf Works DAO chart to track the WLD/USD price in real time above, or compare the Wolf Works DAO value today to its past performance using the Wolf Works DAO price history tab at the top of this page.
What is the Wolf Works DAO price prediction for 2025?
Copy link to sectionWolf Works DAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wolf Works DAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wolf Works DAO price has risen or fallen in response, you can begin to understand how the Wolf Works DAO market reacts to external pressures.
Alongside the WLD price chart and updates to the Wolf Works DAO technology, uptake, or development, these factors help you make a Wolf Works DAO price forecast for the next few months and years.
What is the total supply of WLD?
Copy link to sectionThe circulating supply is 1,274,561,454.35 WLD, out of a total maximum supply of 0.00 WLD.
Where can I buy Wolf Works DAO?
Copy link to sectionYou can buy Wolf Works DAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wolf Works DAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wolf Works DAO?
Copy link to sectionThe simplest way to invest in Wolf Works DAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wolf Works DAO
Latest Wolf Works DAO news, trading ideas & analysis
