Woonkly Power (WOOP)
Woonkly Power (WOOP)
The price of Woonkly Power is $0.000427912409, a -15.13% change over the last 7 days. Learn more about Woonkly Power’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000763718 |
|---|---|
| 24h High | $0.000428151878 |
| 24h Low | $0.000426992764 |
| Market cap | $97.81K |
| Trading Volume (24h) | $703.26 |
| Market Dominance | - |
| Market Rank | #2654 |
| Circulating Supply | 228.58M |
| Max Supply | 1B |
Woonkly Power markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
WOOP/USDT | $0.000503960000 | $193.10 | $3.08 | 445 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
WOOP/WBNB | $0.002490050000 | - | - | 5,138 | Recently |
| 3 |
PancakeSwap
|
WOOP/WBNB | $0.002529870000 | - | - | 1,653 | Recently |
| 4 |
Gate.io
|
WOOP/USDT | $0.000426940000 | - | - | 51,484 | Recently |
| 5 |
Gate.io
|
WOOP/ETH | $0.001029480000 | - | - | 0 | Recently |
| 6 |
OpenOcean
|
BUSD/WOOP | $0.97 | - | - | 1,890 | Recently |
| 7 |
OpenOcean
|
BNB/WOOP | $258.14 | - | - | 256 | Recently |
| 8 |
PancakeSwap v3 (BSC)
|
WOOP/WBNB | $0.007668220000 | - | - | 7 | Recently |
| 9 |
LATOKEN
|
WOOP/USDT | $0.001998260000 | $5.40 | $21.47 | 0 | Recently |
| 10 |
KuCoin
|
WOOP/USDT | $0.006157700000 | $723.74 | $368.99 | 149,637 | Recently | No data found | No data found |
Woonkly Power price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.000427190817 | $0.000428097490 | $0.000426992764 | $0.000427524511 | $559 | $97,725 |
| Apr 17, 2025 | $0.000473934496 | $0.000474011328 | $0.000399480582 | $0.000428081639 | $1,227 | $97,853 |
| Apr 16, 2025 | $0.000485865001 | $0.000511114262 | $0.000399574548 | $0.000473944228 | $52,046 | $108,336 |
| Apr 15, 2025 | $0.000503067467 | $0.000525888582 | $0.000431265770 | $0.000485865001 | $15,253 | $111,061 |
| Apr 14, 2025 | $0.000507895106 | $0.000572664540 | $0.000481801503 | $0.000503098540 | $56,936 | $115,000 |
| Apr 6, 2025 | $0.000508225926 | $0.000530920202 | $0.000482401028 | $0.000500993077 | $2,546 | $114,519 |
| Apr 4, 2025 | $0.000456456639 | $0.000512652938 | $0.000443941069 | $0.000489628206 | $4,375 | $111,921 |
| Apr 3, 2025 | $0.000447838012 | $0.000491475912 | $0.000436998144 | $0.000456456639 | $5,604 | $104,339 |
| Apr 2, 2025 | $0.000468159292 | $0.000468216652 | $0.000436897501 | $0.000447838012 | $3,697 | $102,369 |
| Apr 1, 2025 | $0.000480146168 | $0.000527677626 | $0.000458707121 | $0.000468159292 | $5,622 | $107,014 |
| Mar 31, 2025 | $0.000485789857 | $0.000566586204 | $0.000438241924 | $0.000480146168 | $15,528 | $109,754 |
| Mar 30, 2025 | $0.000487459264 | $0.000569475819 | $0.000471531548 | $0.000484524374 | $11,214 | $110,755 |
| Mar 29, 2025 | $0.000483104247 | $0.000489327346 | $0.000474201530 | $0.000487464895 | $1,206 | $111,427 |
| Mar 28, 2025 | $0.000522063456 | $0.000522815360 | $0.000470936450 | $0.000483104247 | $4,212 | $110,430 |
| Mar 27, 2025 | $0.000546933880 | $0.000568668000 | $0.000522041898 | $0.000522063456 | $1,785 | $119,336 |
| Mar 26, 2025 | $0.000521269047 | $0.000599139312 | $0.000516857687 | $0.000546933880 | $2,517 | $125,021 |
| Mar 25, 2025 | $0.000533516072 | $0.000547309589 | $0.000511371966 | $0.000521272341 | $627 | $119,155 |
| Mar 22, 2025 | $0.000518513309 | $0.000573719086 | $0.000515312429 | $0.000516895430 | $4,657 | $118,154 |
| Mar 21, 2025 | $0.000507857365 | $0.000531772472 | $0.000493592904 | $0.000518513309 | $1,601 | $118,524 |
| Mar 20, 2025 | $0.000536443078 | $0.000557063093 | $0.000504436218 | $0.000507824206 | $3,325 | $116,081 |
| Mar 19, 2025 | $0.000490940892 | $0.000650718659 | $0.000488850647 | $0.000536443078 | $12,888 | $122,623 |
| Mar 17, 2025 | $0.000518834995 | $0.000710585460 | $0.000496523835 | $0.000519178851 | $16,046 | $118,676 |
| Mar 16, 2025 | $0.000510869041 | $0.000526007199 | $0.000487376229 | $0.000518860752 | $1,675 | $118,603 |
| Mar 13, 2025 | $0.000481119549 | $0.000576303428 | $0.000475897632 | $0.000487940391 | $2,931 | $111,536 |
| Mar 12, 2025 | $0.000488298069 | $0.000516198193 | $0.000465816449 | $0.000481119549 | $1,800 | $109,976 |
| Mar 11, 2025 | $0.000440933695 | $0.000696031144 | $0.000432591368 | $0.000488298069 | $17,048 | $111,617 |
| Mar 7, 2025 | $0.000558214977 | $0.000772885410 | $0.000535579259 | $0.000564792400 | $5,915 | $129,103 |
| Mar 6, 2025 | $0.000560620856 | $0.000606677894 | $0.000556880020 | $0.000558214977 | $1,991 | $127,599 |
| Mar 4, 2025 | $0.000502272102 | $0.000517333189 | $0.000467780283 | $0.000510791503 | $3,425 | $116,759 |
| Mar 3, 2025 | $0.000528658135 | $0.000593892266 | $0.000495073719 | $0.000502272102 | $21,759 | $114,812 |
| Mar 2, 2025 | $0.000525771082 | $0.000546104174 | $0.000488538014 | $0.000528658135 | $11,730 | $120,843 |
| Mar 1, 2025 | $0.000490314216 | $0.000774984623 | $0.000486466589 | $0.000525771082 | $35,613 | $120,183 |
| Feb 28, 2025 | $0.000469281942 | $0.000509240330 | $0.000458723236 | $0.000490314216 | $25,659 | $112,078 |
| Feb 27, 2025 | $0.000466031472 | $0.000507545465 | $0.000462487120 | $0.000469281942 | $44,115 | $107,271 |
| Feb 26, 2025 | $0.000507883655 | $0.000523822891 | $0.000458740513 | $0.000466031472 | $43,792 | $106,528 |
| Feb 25, 2025 | $0.000503318192 | $0.000533320637 | $0.000459999246 | $0.000507883655 | $49,115 | $116,094 |
| Feb 23, 2025 | $0.000611076874 | $0.000715008405 | $0.000541483264 | $0.000550658542 | $61,698 | $125,872 |
| Feb 22, 2025 | $0.000597678910 | $0.000736826752 | $0.000575053532 | $0.000611076874 | $81,952 | $139,683 |
| Feb 20, 2025 | $0.000963671471 | $0.001009651982 | $0.000755253630 | $0.000792141341 | $87,352 | $181,071 |
| Feb 18, 2025 | $0.000468846282 | $0.001572172068 | $0.000462456167 | $0.000971085404 | $226,887 | $221,975 |
| Feb 13, 2025 | $0.000571499148 | $0.000575307751 | $0.000533485526 | $0.000564350610 | $44,789 | $129,002 |
| Feb 12, 2025 | $0.000574149106 | $0.000594397044 | $0.000524496577 | $0.000571499171 | $68,513 | $130,636 |
| Feb 11, 2025 | $0.000580699717 | $0.000619264096 | $0.000566826057 | $0.000574149106 | $76,097 | $131,242 |
| Feb 9, 2025 | $0.000643517644 | $0.000648126315 | $0.000585257577 | $0.000588857218 | $71,770 | $134,604 |
| Feb 6, 2025 | $0.000936750864 | $0.001034704106 | $0.000733333918 | $0.000767595931 | $111,133 | $175,326 |
| Feb 5, 2025 | $0.000966963512 | $0.001003661117 | $0.000923518452 | $0.000936750864 | $92,750 | $214,127 |
| Feb 4, 2025 | $0.001050129818 | $0.001070814557 | $0.000924837016 | $0.000966963512 | $92,686 | $221,033 |
| Feb 3, 2025 | $0.001002166436 | $0.001129517971 | $0.000780133639 | $0.001050129818 | $97,870 | $240,043 |
| Feb 1, 2025 | $0.001132160212 | $0.001151979765 | $0.001027309549 | $0.001073614857 | $93,957 | $245,412 |
| Jan 28, 2025 | $0.001249971208 | $0.001316838369 | $0.001134912856 | $0.001225136440 | $97,666 | $280,047 |
| Jan 27, 2025 | $0.001384067209 | $0.001386238081 | $0.001203336266 | $0.001249849377 | $104,777 | $285,696 |
| Jan 26, 2025 | $0.001418693003 | $0.001501124809 | $0.001383170828 | $0.001384067209 | $106,931 | $316,376 |
| Jan 25, 2025 | $0.001392388862 | $0.001508370887 | $0.001380455694 | $0.001418560155 | $108,729 | $324,261 |
| Jan 24, 2025 | $0.001411719581 | $0.001483859905 | $0.001392368506 | $0.001392419556 | $102,482 | $318,285 |
| Jan 23, 2025 | $0.001214529890 | $0.001436503243 | $0.001185946013 | $0.001407893313 | $120,931 | $322,697 |
| Jan 22, 2025 | $0.001137164656 | $0.001249669301 | $0.001125361780 | $0.001214620918 | $96,754 | $277,623 |
| Jan 21, 2025 | $0.001221440339 | $0.001277205238 | $0.001022067996 | $0.001137164656 | $121,176 | $259,938 |
| Jan 20, 2025 | $0.001288553044 | $0.001359801986 | $0.001215570412 | $0.001221440339 | $107,861 | $279,202 |
| Jan 19, 2025 | $0.001426091999 | $0.001458601900 | $0.001287354206 | $0.001288470978 | $107,185 | $294,524 |
| Jan 16, 2025 | $0.001407358437 | $0.001587291500 | $0.001391283479 | $0.001551681084 | $119,425 | $354,690 |
| Jan 15, 2025 | $0.001399553069 | $0.001518661722 | $0.001384341747 | $0.001407285092 | $116,356 | $321,683 |
| Jan 14, 2025 | $0.001364521107 | $0.001469359494 | $0.001363502035 | $0.001393244524 | $115,892 | $319,916 |
| Jan 13, 2025 | $0.001492289369 | $0.001506921929 | $0.001363098419 | $0.001364521107 | $106,640 | $311,908 |
| Jan 11, 2025 | $0.001569728120 | $0.001628968614 | $0.001477167318 | $0.001514400664 | $122,087 | $346,168 |
| Jan 10, 2025 | $0.001523501531 | $0.001625137306 | $0.001466262825 | $0.001574988806 | $127,097 | $358,815 |
| Jan 9, 2025 | $0.001564685615 | $0.001625949098 | $0.001522481709 | $0.001523677870 | $74,193 | $348,289 |
| Jan 8, 2025 | $0.001712001627 | $0.001712749154 | $0.001560840827 | $0.001564685615 | $81,322 | $357,663 |
| Jan 7, 2025 | $0.001694822432 | $0.001832353336 | $0.001603025470 | $0.001712001627 | $123,043 | $391,337 |
| Jan 5, 2025 | $0.001693805742 | $0.001722239531 | $0.001581444301 | $0.001646783730 | $102,243 | $376,429 |
| Jan 3, 2025 | $0.001637668188 | $0.001747332669 | $0.001619776483 | $0.001697354242 | $93,612 | $387,989 |
| Jan 2, 2025 | $0.001690790661 | $0.001919534751 | $0.001612657363 | $0.001637546118 | $119,602 | $374,317 |
| Jan 1, 2025 | $0.001619633871 | $0.001800282561 | $0.001574031517 | $0.001690764998 | $104,168 | $386,482 |
| Dec 31, 2024 | $0.001603342535 | $0.001636005806 | $0.001562838535 | $0.001619633871 | $108,226 | $370,223 |
| Dec 30, 2024 | $0.001646695360 | $0.001735376881 | $0.001567609927 | $0.001603342535 | $118,924 | $366,499 |
| Dec 23, 2024 | $0.001854595089 | $0.001881202897 | $0.001659144911 | $0.001765083905 | $114,890 | $403,471 |
| Dec 22, 2024 | $0.001863382473 | $0.001904072946 | $0.001775893420 | $0.001854595089 | $116,292 | $423,931 |
| Dec 19, 2024 | $0.002086716323 | $0.002087590437 | $0.001954925047 | $0.001985844681 | $111,271 | $453,933 |
| Dec 17, 2024 | $0.001986565886 | $0.002643728363 | $0.001959909845 | $0.002243775732 | $205,866 | $512,892 |
| Dec 15, 2024 | $0.002043710564 | $0.002370877621 | $0.001967709610 | $0.002309193663 | $157,157 | $527,846 |
| Dec 13, 2024 | $0.002097047504 | $0.002148188337 | $0.002041904071 | $0.002063259986 | $89,442 | $471,629 |
| Dec 12, 2024 | $0.002161492399 | $0.002204919707 | $0.002072433762 | $0.002097058101 | $101,001 | $479,355 |
| Dec 11, 2024 | $0.001976678816 | $0.002170455400 | $0.001970302372 | $0.002161492399 | $113,533 | $494,083 |
| Dec 10, 2024 | $0.002042573731 | $0.002068625551 | $0.001903561391 | $0.001976678816 | $103,068 | $451,838 |
| Dec 8, 2024 | $0.002084194279 | $0.002227773170 | $0.002070456096 | $0.002105355389 | $110,157 | $481,251 |
| Dec 5, 2024 | $0.002142211529 | $0.002292982764 | $0.002070081305 | $0.002138678450 | $117,741 | $488,868 |
| Dec 3, 2024 | $0.001957522862 | $0.002018342846 | $0.001755466939 | $0.002016339722 | $140,049 | $460,904 |
| Dec 2, 2024 | $0.002095176299 | $0.002167503609 | $0.001957488306 | $0.001957488306 | $99,399 | $447,451 |
| Nov 30, 2024 | $0.002272738648 | $0.002272738648 | $0.002095760631 | $0.002099380069 | $76,839 | $479,885 |
| Nov 29, 2024 | $0.002207796247 | $0.002274344954 | $0.002117120686 | $0.002272738648 | $93,119 | $519,513 |
| Nov 28, 2024 | $0.002108950310 | $0.002264671433 | $0.002026569112 | $0.002207757328 | $106,407 | $504,659 |
| Nov 27, 2024 | $0.002104407463 | $0.002165875313 | $0.001969964856 | $0.002108950310 | $114,490 | $482,073 |
| Nov 26, 2024 | $0.002172104951 | $0.002172389416 | $0.001995162078 | $0.002104564728 | $92,103 | $481,071 |
| Nov 25, 2024 | $0.002290461844 | $0.002400073911 | $0.002126345096 | $0.002172104951 | $90,494 | $496,509 |
| Nov 24, 2024 | $0.002185618245 | $0.002376430890 | $0.002115088950 | $0.002290461844 | $83,921 | $523,300 |
| Nov 23, 2024 | $0.001989525406 | $0.002191823385 | $0.001908669869 | $0.002185618245 | $83,171 | $499,598 |
| Nov 22, 2024 | $0.001950302305 | $0.002081454419 | $0.001942522914 | $0.001989525406 | $93,296 | $454,774 |
| Nov 21, 2024 | $0.002083290103 | $0.002167200203 | $0.001948056361 | $0.001950942196 | $85,539 | $445,955 |
| Nov 20, 2024 | $0.001944462123 | $0.002341269138 | $0.001862413620 | $0.002083321469 | $114,629 | $476,215 |
| Nov 19, 2024 | $0.001839963345 | $0.001970521962 | $0.001792349002 | $0.001944462123 | $71,945 | $444,474 |
| Nov 18, 2024 | $0.001895906195 | $0.001947263026 | $0.001790493310 | $0.001839979605 | $66,579 | $420,591 |
Woonkly Power price Statistics
Advanced chart
Technical analysis
About Woonkly Power
Copy link to sectionResources
Copy link to sectionWhat is the Woonkly Power price today?
Copy link to sectionThe WOOP price is currently $0.000427912409. The price of Woonkly Power is -15.30% over the last 30 days. You can use the live Woonkly Power chart to track the WOOP/USD price in real time above, or compare the Woonkly Power value today to its past performance using the Woonkly Power price history tab at the top of this page.
What is the Woonkly Power price prediction for 2025?
Copy link to sectionWoonkly Power price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Woonkly Power might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Woonkly Power price has risen or fallen in response, you can begin to understand how the Woonkly Power market reacts to external pressures.
Alongside the WOOP price chart and updates to the Woonkly Power technology, uptake, or development, these factors help you make a Woonkly Power price forecast for the next few months and years.
What is the total supply of WOOP?
Copy link to sectionThe circulating supply is 228,584,357.00 WOOP, out of a total maximum supply of 1,000,000,000.00 WOOP.
Where can I buy Woonkly Power?
Copy link to sectionYou can buy Woonkly Power on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Woonkly Power explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Woonkly Power?
Copy link to sectionThe simplest way to invest in Woonkly Power is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Woonkly Power
