Wrapped Near (WNEAR)
Wrapped Near (WNEAR)
The price of Wrapped Near is $2.16, a +0.82% change over the last 7 days. Learn more about Wrapped Near’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.10 |
|---|---|
| 24h High | $2.17 |
| 24h Low | $2.04 |
| Market cap | $2.49M |
| Trading Volume (24h) | $438.02K |
| Market Dominance | - |
| Market Rank | #9791 |
| Circulating Supply | 1.16M |
| Max Supply | - |
Wrapped Near markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Trisolaris
|
USDT/WNEAR | $1.00 | - | - | 39,511 | Recently |
| 2 |
Trisolaris
|
USDC/WNEAR | $1.00 | - | - | 25,956 | Recently |
| 3 |
Trisolaris
|
WNEAR/TRI | $2.21 | - | - | 451 | Recently |
| 4 |
Wannaswap
|
USDC/WNEAR | $0.99 | - | - | 892 | Recently |
| 5 |
Trisolaris
|
STNEAR/WNEAR | $3.06 | - | - | 11 | Recently |
| 6 |
Wannaswap
|
WNEAR/WETH | $2.20 | - | - | 227 | Recently |
| 7 |
Wannaswap
|
USDT/WNEAR | $0.97 | - | - | 85 | Recently |
| 8 |
Wannaswap
|
WNEAR/WBTC | $2.18 | - | - | 4 | Recently |
| 9 |
Wannaswap
|
STNEAR/WNEAR | $7.01 | - | - | 2 | Recently |
| 10 |
Wannaswap
|
WNEAR/DAI | $2.20 | - | - | 6 | Recently | No data found | No data found |
Wrapped Near price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $2.06 | $2.20 | $2.05 | $2.18 | $430,650 | $2,522,102 |
| Apr 18, 2025 | $2.05 | $2.09 | $2.03 | $2.06 | $582,441 | $2,378,054 |
| Apr 17, 2025 | $1.97 | $2.09 | $1.96 | $2.05 | $536,316 | $2,370,024 |
| Apr 15, 2025 | $2.11 | $2.25 | $1.89 | $1.92 | $8,150,594 | $2,227,064 |
| Apr 14, 2025 | $2.13 | $2.35 | $1.95 | $2.11 | $9,972,211 | $2,440,126 |
| Apr 7, 2025 | $2.16 | $2.21 | $1.98 | $2.12 | $749,533 | $2,454,621 |
| Apr 6, 2025 | $2.44 | $2.45 | $2.11 | $2.16 | $344,831 | $2,498,204 |
| Apr 5, 2025 | $2.50 | $2.53 | $2.40 | $2.44 | $126,790 | $2,825,065 |
| Apr 2, 2025 | $2.66 | $2.72 | $2.41 | $2.45 | $697,522 | $2,837,812 |
| Apr 1, 2025 | $2.51 | $2.69 | $2.50 | $2.66 | $205,763 | $3,079,844 |
| Mar 31, 2025 | $2.58 | $2.62 | $2.47 | $2.51 | $379,230 | $2,909,487 |
| Mar 29, 2025 | $2.73 | $2.75 | $2.52 | $2.57 | $173,195 | $2,968,714 |
| Mar 28, 2025 | $3.02 | $3.03 | $2.68 | $2.73 | $209,542 | $3,157,087 |
| Mar 27, 2025 | $2.99 | $3.09 | $2.95 | $3.02 | $110,093 | $3,493,225 |
| Mar 26, 2025 | $3.03 | $3.07 | $2.95 | $2.99 | $142,896 | $3,454,892 |
| Mar 25, 2025 | $2.91 | $3.07 | $2.91 | $3.03 | $141,175 | $3,506,050 |
| Mar 24, 2025 | $2.77 | $3.02 | $2.77 | $2.91 | $181,822 | $3,371,154 |
| Mar 23, 2025 | $2.74 | $2.79 | $2.72 | $2.77 | $92,493 | $3,204,608 |
| Mar 22, 2025 | $2.71 | $2.79 | $2.71 | $2.74 | $68,950 | $3,175,440 |
| Mar 20, 2025 | $2.79 | $2.80 | $2.68 | $2.74 | $128,715 | $3,165,822 |
| Mar 19, 2025 | $2.59 | $2.81 | $2.57 | $2.79 | $255,129 | $3,224,651 |
| Mar 18, 2025 | $2.64 | $2.65 | $2.50 | $2.59 | $427,057 | $2,993,960 |
| Mar 17, 2025 | $2.52 | $2.68 | $2.51 | $2.64 | $735,137 | $3,053,837 |
| Mar 16, 2025 | $2.64 | $2.67 | $2.49 | $2.52 | $930,354 | $2,913,553 |
| Mar 15, 2025 | $2.61 | $2.69 | $2.61 | $2.64 | $943,779 | $3,057,373 |
| Mar 13, 2025 | $2.55 | $2.64 | $2.48 | $2.57 | $973,551 | $2,972,536 |
| Mar 11, 2025 | $2.29 | $2.56 | $2.15 | $2.44 | $1,249,911 | $2,828,845 |
| Mar 10, 2025 | $2.54 | $2.67 | $2.24 | $2.29 | $1,302,181 | $2,646,175 |
| Mar 9, 2025 | $2.88 | $2.90 | $2.50 | $2.55 | $1,370,053 | $2,945,430 |
| Mar 8, 2025 | $2.94 | $2.97 | $2.83 | $2.88 | $945,319 | $3,335,299 |
| Mar 6, 2025 | $2.99 | $3.24 | $2.96 | $3.05 | $1,072,759 | $3,532,266 |
| Mar 5, 2025 | $2.81 | $3.05 | $2.77 | $3.00 | $1,003,839 | $3,465,789 |
| Mar 2, 2025 | $3.27 | $3.55 | $3.18 | $3.55 | $1,025,821 | $4,102,542 |
| Mar 1, 2025 | $3.08 | $3.31 | $3.07 | $3.27 | $1,196,260 | $3,781,676 |
| Feb 28, 2025 | $3.05 | $3.09 | $2.78 | $3.08 | $839,347 | $3,565,051 |
| Feb 26, 2025 | $3.01 | $3.09 | $2.89 | $3.02 | $432,202 | $3,488,843 |
| Feb 24, 2025 | $3.43 | $3.46 | $3.03 | $3.06 | $619,654 | $3,537,746 |
| Feb 23, 2025 | $3.47 | $3.50 | $3.36 | $3.43 | $451,369 | $3,968,341 |
| Feb 22, 2025 | $3.31 | $3.63 | $3.30 | $3.47 | $545,640 | $4,016,439 |
| Feb 15, 2025 | $3.55 | $3.60 | $3.38 | $3.41 | $361,368 | $3,941,127 |
| Feb 13, 2025 | $3.42 | $3.44 | $3.26 | $3.37 | $500,139 | $3,904,066 |
| Feb 9, 2025 | $3.29 | $3.47 | $3.04 | $3.19 | $687,241 | $3,686,008 |
| Feb 6, 2025 | $3.28 | $3.37 | $3.13 | $3.15 | $465,811 | $3,641,857 |
| Feb 5, 2025 | $3.41 | $3.47 | $3.25 | $3.28 | $1,333,445 | $3,795,556 |
| Feb 4, 2025 | $3.77 | $3.80 | $3.29 | $3.41 | $1,310,853 | $3,941,782 |
| Feb 3, 2025 | $3.73 | $3.79 | $2.91 | $3.77 | $2,250,419 | $4,359,624 |
| Feb 2, 2025 | $4.27 | $4.34 | $3.59 | $3.73 | $1,345,956 | $4,318,910 |
| Feb 1, 2025 | $4.61 | $4.67 | $4.24 | $4.27 | $673,872 | $4,938,431 |
| Jan 31, 2025 | $4.61 | $4.84 | $4.54 | $4.61 | $523,342 | $5,330,839 |
| Jan 30, 2025 | $4.42 | $4.67 | $4.39 | $4.61 | $469,584 | $5,332,917 |
| Jan 28, 2025 | $4.63 | $4.68 | $4.26 | $4.28 | $691,773 | $4,950,065 |
| Jan 27, 2025 | $4.77 | $4.77 | $4.40 | $4.63 | $1,102,687 | $5,349,155 |
| Jan 26, 2025 | $4.94 | $5.13 | $4.77 | $4.77 | $518,727 | $5,522,973 |
| Jan 25, 2025 | $4.99 | $5.01 | $4.87 | $4.94 | $628,508 | $5,719,209 |
| Jan 22, 2025 | $5.24 | $5.27 | $5.09 | $5.10 | $400,739 | $5,899,352 |
| Jan 17, 2025 | $5.14 | $5.78 | $5.14 | $5.76 | $628,666 | $6,661,310 |
| Jan 16, 2025 | $5.31 | $5.33 | $5.11 | $5.14 | $661,439 | $5,947,320 |
| Jan 15, 2025 | $5.04 | $5.33 | $4.87 | $5.31 | $349,229 | $6,148,644 |
| Jan 14, 2025 | $4.75 | $5.04 | $4.71 | $5.04 | $307,466 | $5,832,820 |
| Jan 13, 2025 | $4.96 | $5.07 | $4.45 | $4.75 | $681,991 | $5,496,503 |
| Jan 12, 2025 | $5.09 | $5.11 | $4.93 | $4.96 | $143,092 | $5,742,659 |
| Jan 11, 2025 | $5.09 | $5.15 | $5.00 | $5.09 | $168,550 | $5,894,508 |
| Jan 10, 2025 | $4.98 | $5.13 | $4.92 | $5.09 | $334,572 | $5,893,658 |
| Jan 9, 2025 | $5.16 | $5.20 | $4.85 | $4.98 | $613,199 | $5,763,886 |
| Jan 8, 2025 | $5.37 | $5.43 | $4.89 | $5.16 | $510,337 | $5,965,638 |
| Jan 6, 2025 | $5.94 | $6.20 | $5.80 | $6.00 | $425,122 | $6,943,148 |
| Jan 5, 2025 | $5.80 | $5.96 | $5.64 | $5.94 | $373,111 | $6,872,812 |
| Jan 4, 2025 | $5.79 | $5.91 | $5.75 | $5.80 | $201,193 | $6,713,251 |
| Jan 3, 2025 | $5.43 | $5.81 | $5.41 | $5.79 | $391,582 | $6,701,120 |
| Jan 1, 2025 | $4.90 | $5.29 | $4.88 | $5.28 | $272,107 | $6,111,007 |
| Dec 31, 2024 | $5.03 | $5.13 | $4.89 | $4.90 | $306,681 | $5,674,300 |
| Dec 30, 2024 | $5.12 | $5.24 | $4.96 | $5.03 | $325,213 | $5,820,788 |
| Dec 28, 2024 | $5.09 | $5.33 | $5.08 | $5.32 | $214,685 | $6,160,835 |
| Dec 27, 2024 | $5.08 | $5.29 | $5.04 | $5.09 | $312,876 | $5,895,354 |
| Dec 26, 2024 | $5.43 | $5.47 | $5.01 | $5.08 | $288,563 | $5,874,102 |
| Dec 25, 2024 | $5.55 | $5.60 | $5.38 | $5.43 | $312,331 | $6,280,134 |
| Dec 24, 2024 | $5.43 | $5.64 | $5.29 | $5.55 | $464,623 | $6,423,149 |
| Dec 21, 2024 | $5.34 | $5.63 | $4.95 | $5.02 | $739,510 | $5,806,272 |
| Dec 20, 2024 | $5.23 | $5.43 | $4.55 | $5.34 | $1,167,506 | $6,176,670 |
| Dec 19, 2024 | $5.69 | $5.84 | $5.02 | $5.23 | $1,091,855 | $6,049,065 |
| Dec 17, 2024 | $6.62 | $6.98 | $6.36 | $6.37 | $986,898 | $7,369,908 |
| Dec 16, 2024 | $6.85 | $7.01 | $6.55 | $6.62 | $792,312 | $7,659,116 |
| Dec 14, 2024 | $6.91 | $7.01 | $6.52 | $6.67 | $467,430 | $7,717,305 |
| Dec 12, 2024 | $6.87 | $7.31 | $6.82 | $6.89 | $866,809 | $7,970,277 |
| Dec 7, 2024 | $8.03 | $8.04 | $7.72 | $7.74 | $765,624 | $8,957,880 |
| Dec 6, 2024 | $7.66 | $8.21 | $7.57 | $8.03 | $888,530 | $9,296,116 |
| Dec 4, 2024 | $7.38 | $7.70 | $7.21 | $7.45 | $1,429,611 | $8,626,005 |
| Dec 3, 2024 | $7.41 | $7.57 | $6.85 | $7.38 | $1,729,540 | $8,536,329 |
| Dec 2, 2024 | $6.93 | $7.44 | $6.48 | $7.41 | $985,833 | $8,578,045 |
| Dec 1, 2024 | $7.01 | $7.14 | $6.81 | $6.94 | $454,848 | $8,028,585 |
| Nov 30, 2024 | $6.99 | $7.22 | $6.82 | $7.01 | $562,180 | $8,114,399 |
| Nov 28, 2024 | $6.84 | $7.13 | $6.49 | $7.06 | $825,390 | $8,164,009 |
| Nov 27, 2024 | $6.53 | $6.85 | $6.45 | $6.84 | $836,905 | $7,916,202 |
| Nov 25, 2024 | $6.90 | $7.21 | $6.40 | $6.46 | $1,200,637 | $7,476,540 |
| Nov 23, 2024 | $6.14 | $6.56 | $6.07 | $6.19 | $1,262,191 | $7,163,009 |
| Nov 21, 2024 | $5.50 | $5.84 | $5.34 | $5.79 | $619,550 | $6,701,211 |
| Nov 20, 2024 | $5.79 | $5.83 | $5.38 | $5.50 | $537,326 | $6,362,968 |
| Nov 19, 2024 | $6.02 | $6.08 | $5.66 | $5.79 | $609,852 | $6,696,620 |
| Nov 18, 2024 | $5.70 | $6.24 | $5.67 | $6.02 | $779,073 | $6,968,848 |
| Nov 16, 2024 | $5.57 | $6.36 | $5.47 | $5.95 | $868,887 | $6,889,850 |
Wrapped Near price Statistics
Advanced chart
Technical analysis
About Wrapped Near
Copy link to sectionResources
Copy link to sectionWhat is the Wrapped Near price today?
Copy link to sectionThe WNEAR price is currently $2.16. The price of Wrapped Near is -20.69% over the last 30 days. You can use the live Wrapped Near chart to track the WNEAR/USD price in real time above, or compare the Wrapped Near value today to its past performance using the Wrapped Near price history tab at the top of this page.
What is the Wrapped Near price prediction for 2025?
Copy link to sectionWrapped Near price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Wrapped Near might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Wrapped Near price has risen or fallen in response, you can begin to understand how the Wrapped Near market reacts to external pressures.
Alongside the WNEAR price chart and updates to the Wrapped Near technology, uptake, or development, these factors help you make a Wrapped Near price forecast for the next few months and years.
What is the total supply of WNEAR?
Copy link to sectionThe circulating supply is 1,157,133.15 WNEAR, out of a total maximum supply of 0.00 WNEAR.
Where can I buy Wrapped Near?
Copy link to sectionYou can buy Wrapped Near on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Wrapped Near explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Wrapped Near?
Copy link to sectionThe simplest way to invest in Wrapped Near is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Wrapped Near
