Zeedex (ZDEX)
Zeedex (ZDEX)
The price of Zeedex is $0.004567364541, a -54.50% change over the last 7 days. Learn more about Zeedex’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000008873819 |
|---|---|
| 24h High | $0.004572181796 |
| 24h Low | $0.004557705778 |
| Market cap | - |
| Trading Volume (24h) | $113.45 |
| Market Dominance | - |
| Market Rank | #5841 |
| Circulating Supply | - |
| Max Supply | 10M |
Zeedex markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
ProBit Global
|
ZDEX/USDT | $0.004369370000 | - | - | 89 | Recently |
| 2 |
ProBit Global
|
ZDEX/BTC | $0.005450190000 | - | - | 25 | Recently |
| 3 |
ProBit Global
|
ZDEX/USDT | $0.03 | - | - | 10 | Recently |
| 4 |
ProBit Global
|
ZDEX/BTC | $0.02 | - | - | 9 | Recently | No data found | No data found |
Zeedex price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | $0.004564502928 | $0.004566109693 | $0.004557332310 | $0.004558561353 | $113 | $0 |
| Apr 17, 2025 | $0.004554355772 | $0.004570569448 | $0.004551882816 | $0.004564502928 | $113 | $0 |
| Apr 16, 2025 | $0.009838754694 | $0.009894053572 | $0.003590964976 | $0.004554355772 | $113 | $0 |
| Apr 15, 2025 | $0.009925285388 | $0.01010 | $0.009834538982 | $0.009838754694 | $11 | $0 |
| Apr 14, 2025 | $0.009856587664 | $0.01005 | $0.009856541213 | $0.009925285388 | $11 | $0 |
| Apr 6, 2025 | $0.01079 | $0.01081 | $0.009992584440 | $0.01012 | $9 | $0 |
| Apr 5, 2025 | $0.01083 | $0.01087 | $0.01064 | $0.01079 | $9 | $0 |
| Apr 3, 2025 | $0.01067 | $0.01083 | $0.01051 | $0.01074 | $9 | $0 |
| Apr 2, 2025 | $0.01101 | $0.01139 | $0.01065 | $0.01067 | $9 | $0 |
| Apr 1, 2025 | $0.01067 | $0.01103 | $0.01065 | $0.01101 | $10 | $0 |
| Mar 31, 2025 | $0.01064 | $0.01083 | $0.01050 | $0.01067 | $9 | $0 |
| Mar 30, 2025 | $0.008851054133 | $0.01069 | $0.008841074389 | $0.01064 | $9 | $0 |
| Mar 29, 2025 | $0.008913784204 | $0.008919958964 | $0.008823932247 | $0.008851054133 | $29 | $0 |
| Mar 20, 2025 | $0.02471 | $0.02487 | $0.02386 | $0.02401 | $120 | $0 |
| Mar 19, 2025 | $0.02359 | $0.02475 | $0.02355 | $0.02471 | $123 | $0 |
| Mar 16, 2025 | $0.02404 | $0.02421 | $0.02341 | $0.02355 | $117 | $0 |
| Mar 15, 2025 | $0.02394 | $0.02413 | $0.02384 | $0.02404 | $120 | $0 |
| Mar 13, 2025 | $0.02388 | $0.02399 | $0.02284 | $0.02314 | $115 | $0 |
| Mar 12, 2025 | $0.02361 | $0.02395 | $0.02305 | $0.02388 | $119 | $0 |
| Mar 11, 2025 | $0.02247 | $0.02377 | $0.02197 | $0.02361 | $118 | $0 |
| Mar 10, 2025 | $0.02025 | $0.02273 | $0.01955 | $0.02247 | $112 | $0 |
| Mar 9, 2025 | $0.009509143582 | $0.02221 | $0.009283097184 | $0.02025 | $124 | $0 |
| Mar 8, 2025 | $0.009539857691 | $0.009547707485 | $0.009468218107 | $0.009509143582 | $225 | $0 |
| Mar 7, 2025 | $0.009732917456 | $0.009792589623 | $0.009465390340 | $0.009539857691 | $226 | $0 |
| Mar 6, 2025 | $0.009767491209 | $0.009894840824 | $0.009616428438 | $0.009732917456 | $230 | $0 |
| Mar 5, 2025 | $0.009573085891 | $0.009783382270 | $0.009530717596 | $0.009767491209 | $231 | $0 |
| Mar 4, 2025 | $0.009506034528 | $0.009663045730 | $0.009249045484 | $0.009573085891 | $227 | $0 |
| Mar 3, 2025 | $0.009976484019 | $0.009980529930 | $0.009454741760 | $0.009506034528 | $225 | $0 |
| Feb 27, 2025 | $0.009375124861 | $0.009552771018 | $0.009305354948 | $0.009424821570 | $223 | $0 |
| Feb 25, 2025 | $0.009825966217 | $0.009878744914 | $0.009495519316 | $0.009653262926 | $229 | $0 |
| Feb 24, 2025 | $0.01068 | $0.01069 | $0.009825966217 | $0.009825966217 | $233 | $0 |
| Feb 22, 2025 | $0.01572 | $0.01577 | $0.01207 | $0.01209 | $45 | $0 |
| Feb 21, 2025 | $0.01607 | $0.01624 | $0.01553 | $0.01572 | $38 | $0 |
| Feb 20, 2025 | $0.01579 | $0.01613 | $0.01577 | $0.01607 | $39 | $0 |
| Feb 18, 2025 | $0.01567 | $0.01579 | $0.01530 | $0.01562 | $38 | $0 |
| Feb 16, 2025 | $0.01612 | $0.01613 | $0.01572 | $0.01574 | $38 | $0 |
| Feb 12, 2025 | $0.01062 | $0.01615 | $0.01059 | $0.01614 | $122 | $0 |
| Feb 11, 2025 | $0.02248 | $0.02261 | $0.01061 | $0.01062 | $66 | $0 |
| Feb 10, 2025 | $0.02237 | $0.02258 | $0.02223 | $0.02248 | $69 | $0 |
| Feb 9, 2025 | $0.02238 | $0.02246 | $0.02215 | $0.02237 | $68 | $0 |
| Feb 8, 2025 | $0.02237 | $0.02241 | $0.02226 | $0.02238 | $68 | $0 |
| Feb 7, 2025 | $0.02238 | $0.02282 | $0.02226 | $0.02237 | $68 | $0 |
| Feb 6, 2025 | $0.02237 | $0.02270 | $0.02229 | $0.02238 | $68 | $0 |
| Feb 5, 2025 | $0.02254 | $0.02267 | $0.02232 | $0.02237 | $68 | $0 |
| Feb 4, 2025 | $0.02299 | $0.02303 | $0.02234 | $0.02254 | $69 | $0 |
| Jan 31, 2025 | $0.02341 | $0.02354 | $0.02300 | $0.02310 | $70 | $0 |
| Jan 30, 2025 | $0.02327 | $0.02356 | $0.02323 | $0.02341 | $71 | $0 |
| Jan 28, 2025 | $0.04205 | $0.04338 | $0.02284 | $0.02294 | $70 | $0 |
| Jan 26, 2025 | $0.04299 | $0.04321 | $0.04225 | $0.04225 | $49 | $0 |
| Jan 25, 2025 | $0.04303 | $0.04316 | $0.04280 | $0.04299 | $50 | $0 |
| Jan 24, 2025 | $0.04277 | $0.04375 | $0.04241 | $0.04303 | $50 | $0 |
| Jan 23, 2025 | $0.04264 | $0.04358 | $0.04190 | $0.04277 | $49 | $0 |
| Jan 22, 2025 | $0.04349 | $0.04350 | $0.04254 | $0.04264 | $49 | $0 |
| Jan 19, 2025 | $0.04286 | $0.04347 | $0.04136 | $0.04175 | $48 | $0 |
| Jan 16, 2025 | $0.02310 | $0.02315 | $0.02260 | $0.02304 | $16 | $0 |
| Jan 15, 2025 | $0.02245 | $0.02315 | $0.02244 | $0.02310 | $16 | $0 |
| Jan 14, 2025 | $0.02108 | $0.02289 | $0.02107 | $0.02245 | $16 | $0 |
| Jan 13, 2025 | $0.02106 | $0.02131 | $0.02018 | $0.02108 | $12 | $0 |
| Jan 8, 2025 | $0.02360 | $0.02363 | $0.02059 | $0.02102 | $12 | $0 |
| Jan 5, 2025 | $0.02378 | $0.02384 | $0.02365 | $0.02379 | $22 | $0 |
| Jan 4, 2025 | $0.02209 | $0.02383 | $0.02200 | $0.02378 | $22 | $0 |
| Jan 2, 2025 | $0.02574 | $0.02577 | $0.02554 | $0.02568 | $56 | $0 |
| Dec 31, 2024 | $0.02175 | $0.02252 | $0.02168 | $0.02227 | $26 | $0 |
| Dec 30, 2024 | $0.02042 | $0.02197 | $0.02028 | $0.02175 | $26 | $0 |
| Dec 29, 2024 | $0.02246 | $0.02246 | $0.02025 | $0.02042 | $11 | $0 |
| Dec 24, 2024 | $0.03900 | $0.03904 | $0.02148 | $0.02228 | $18 | $0 |
| Dec 23, 2024 | $0.03901 | $0.03904 | $0.03897 | $0.03900 | $660 | $0 |
| Dec 22, 2024 | $0.03906 | $0.03907 | $0.03900 | $0.03901 | $660 | $0 |
| Dec 20, 2024 | $0.03905 | $0.03907 | $0.03896 | $0.03906 | $661 | $0 |
| Dec 19, 2024 | $0.03906 | $0.03910 | $0.03899 | $0.03905 | $660 | $0 |
| Dec 16, 2024 | $0.04804 | $0.05148 | $0.02268 | $0.02271 | $37 | $0 |
| Dec 15, 2024 | $0.04870 | $0.04877 | $0.04569 | $0.04804 | $209 | $0 |
| Dec 14, 2024 | $0.03540 | $0.04897 | $0.03538 | $0.04870 | $199 | $0 |
| Dec 11, 2024 | $0.02588 | $0.05546 | $0.02583 | $0.05535 | $284 | $0 |
| Dec 10, 2024 | $0.05266 | $0.05306 | $0.02572 | $0.02588 | $45 | $0 |
| Dec 9, 2024 | $0.04388 | $0.05268 | $0.04239 | $0.05266 | $21 | $0 |
| Dec 5, 2024 | $0.04903 | $0.05141 | $0.04141 | $0.04214 | $58 | $0 |
| Dec 3, 2024 | $0.04756 | $0.04780 | $0.04658 | $0.04770 | $43 | $0 |
| Dec 1, 2024 | $0.04616 | $0.04622 | $0.04610 | $0.04617 | $157 | $0 |
| Nov 28, 2024 | $0.02215 | $0.06151 | $0.01932 | $0.06149 | $139 | $0 |
| Nov 27, 2024 | $0.05577 | $0.05582 | $0.02171 | $0.02215 | $19 | $0 |
| Nov 26, 2024 | $0.05585 | $0.05596 | $0.05572 | $0.05577 | $129 | $0 |
| Nov 25, 2024 | $0.05612 | $0.05616 | $0.05583 | $0.05585 | $129 | $0 |
| Nov 24, 2024 | $0.04855 | $0.05613 | $0.04831 | $0.05612 | $130 | $0 |
| Nov 23, 2024 | $0.02577 | $0.04858 | $0.02557 | $0.04855 | $74 | $0 |
| Nov 22, 2024 | $0.02570 | $0.02580 | $0.02560 | $0.02577 | $26 | $0 |
| Nov 21, 2024 | $0.03257 | $0.03303 | $0.02541 | $0.02570 | $26 | $0 |
| Nov 20, 2024 | $0.04162 | $0.04164 | $0.03244 | $0.03257 | $30 | $0 |
| Nov 18, 2024 | $0.05253 | $0.05627 | $0.05170 | $0.05543 | $1,758 | $0 |
| Nov 17, 2024 | $0.02017 | $0.06587 | $0.01601 | $0.05253 | $2,386 | $0 |
| Nov 15, 2024 | $0.01866 | $0.02281 | $0.01533 | $0.02018 | $172 | $0 |
| Nov 14, 2024 | $0.01904 | $0.01917 | $0.01861 | $0.01866 | $19 | $0 |
| Nov 5, 2024 | $0.03213 | $0.03254 | $0.03209 | $0.03239 | $174 | $0 |
| Oct 31, 2024 | $0.03282 | $0.03286 | $0.03240 | $0.03249 | $175 | $0 |
| Oct 28, 2024 | $0.04148 | $0.05103 | $0.03232 | $0.03240 | $449 | $0 |
| Oct 27, 2024 | $0.03925 | $0.04163 | $0.03872 | $0.04148 | $127 | $0 |
| Oct 23, 2024 | $0.03943 | $0.03943 | $0.03448 | $0.03464 | $258 | $0 |
| Oct 22, 2024 | $0.03321 | $0.05093 | $0.03296 | $0.03943 | $148 | $0 |
| Oct 21, 2024 | $0.03372 | $0.03387 | $0.03304 | $0.03321 | $105 | $0 |
| Oct 18, 2024 | $0.04646 | $0.04690 | $0.02669 | $0.02688 | $119 | $0 |
Zeedex price Statistics
Advanced chart
Technical analysis
About Zeedex
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://ethplorer.io/address/0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c, https://www.bscscan.com/token/0x6e6beD1409E7c1EebEC4b0dF0419B32e0c6314bA
What is the Zeedex price today?
Copy link to sectionThe ZDEX price is currently $0.004567364541. The price of Zeedex is -80.99% over the last 30 days. You can use the live Zeedex chart to track the ZDEX/USD price in real time above, or compare the Zeedex value today to its past performance using the Zeedex price history tab at the top of this page.
What is the Zeedex price prediction for 2025?
Copy link to sectionZeedex price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zeedex might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zeedex price has risen or fallen in response, you can begin to understand how the Zeedex market reacts to external pressures.
Alongside the ZDEX price chart and updates to the Zeedex technology, uptake, or development, these factors help you make a Zeedex price forecast for the next few months and years.
What is the total supply of ZDEX?
Copy link to sectionThe circulating supply is 0.00 ZDEX, out of a total maximum supply of 10,000,000.00 ZDEX.
Where can I buy Zeedex?
Copy link to sectionYou can buy Zeedex on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zeedex explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zeedex?
Copy link to sectionThe simplest way to invest in Zeedex is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zeedex
