Zeeverse (VEE)
Zeeverse (VEE)
The price of Zeeverse is $0.000146793414, a +0.51% change over the last 7 days. Learn more about Zeeverse’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000003752521 |
|---|---|
| 24h High | $0.000149357592 |
| 24h Low | $0.000145368954 |
| Market cap | - |
| Trading Volume (24h) | $478.23 |
| Market Dominance | - |
| Market Rank | #5711 |
| Circulating Supply | - |
| Max Supply | 100B |
Zeeverse markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
VEE/BTC | $0.001894890000 | $471.54 | $1,685.05 | 3,926 | Recently |
| 2 |
Balancer v2
|
VEE/KEY | $0.001154630000 | - | - | 338 | Recently |
| 3 |
Balancer v2
|
VEE/WETH | $0.001291030000 | - | - | 1,286 | Recently |
| 4 |
Curve (Ethereum)
|
VEE/USDC | $0.000333880000 | - | - | 4,054 | Recently |
| 5 |
Pangolin
|
VEE/WAVAX | $6.11 | - | - | 286 | Recently |
| 6 |
Pangolin
|
VEE/USDTE | $6.18 | - | - | 140 | Recently |
| 7 |
Gate.io
|
VEE/USDT | $5.99 | $388.27 | $160.06 | 12,697 | Recently |
| 8 |
Jubi
|
VEE/USDT | $6.00 | - | - | 164 | Recently |
| 9 |
MagicSwap
|
VEE/MAGIC | $0.000145470000 | - | - | 229 | Recently |
| 10 |
Uniswap v2 (Arbitrum)
|
VEE/WETH | $0.000146760000 | - | - | 360 | Recently | No data found | No data found |
Zeeverse price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.000147890575 | $0.000149676777 | $0.000146376012 | $0.000146398549 | $823 | $0 |
| Apr 14, 2025 | $0.000148802819 | $0.000151927335 | $0.000147840422 | $0.000147890575 | $1,321 | $0 |
| Apr 6, 2025 | $0.000152547826 | $0.000152747892 | $0.000144576424 | $0.000144602716 | $1,672 | $0 |
| Apr 5, 2025 | $0.000151693407 | $0.000154054627 | $0.000150353449 | $0.000152547826 | $3,074 | $0 |
| Apr 4, 2025 | $0.000151068967 | $0.000153615044 | $0.000146826742 | $0.000151693407 | $2,744 | $0 |
| Apr 2, 2025 | $0.000167521876 | $0.000168264508 | $0.000155982409 | $0.000159811412 | $11,886 | $0 |
| Apr 1, 2025 | $0.000166931222 | $0.000171592045 | $0.000166732576 | $0.000167521876 | $2,060 | $0 |
| Mar 28, 2025 | $0.000185726772 | $0.000185727523 | $0.000172716894 | $0.000173464223 | $7,465 | $0 |
| Mar 27, 2025 | $0.000185324889 | $0.000187449661 | $0.000183414690 | $0.000185726772 | $20 | $0 |
| Mar 26, 2025 | $0.000188614085 | $0.000191094848 | $0.000184643996 | $0.000185324889 | $474 | $0 |
| Mar 25, 2025 | $0.000188453975 | $0.000188786904 | $0.000184732959 | $0.000188614085 | $220 | $0 |
| Mar 23, 2025 | $0.000185555731 | $0.000188088748 | $0.000182900326 | $0.000184317093 | $218 | $0 |
| Mar 22, 2025 | $0.000184492505 | $0.000189335687 | $0.000184411708 | $0.000185555731 | $1,704 | $0 |
| Mar 19, 2025 | $0.000186536467 | $0.000189897701 | $0.000182695678 | $0.000188447663 | $1,846 | $0 |
| Mar 18, 2025 | $0.000187857141 | $0.000187860491 | $0.000181265743 | $0.000186536467 | $4,164 | $0 |
| Mar 17, 2025 | $0.000176986360 | $0.000195561643 | $0.000176968738 | $0.000187857141 | $9,983 | $0 |
| Mar 16, 2025 | $0.000177061626 | $0.000178930372 | $0.000172465275 | $0.000176986360 | $1,624 | $0 |
| Mar 14, 2025 | $0.000192550717 | $0.000196978246 | $0.000192541277 | $0.000195149402 | $1,008 | $0 |
| Mar 13, 2025 | $0.000195039038 | $0.000195059421 | $0.000189296577 | $0.000192550717 | $1,063 | $0 |
| Mar 11, 2025 | $0.000190384069 | $0.000198610496 | $0.000186073217 | $0.000196813986 | $4,874 | $0 |
| Mar 10, 2025 | $0.000200945657 | $0.000205448369 | $0.000190360752 | $0.000190384069 | $2,783 | $0 |
| Mar 9, 2025 | $0.000213482461 | $0.000213486572 | $0.000197206937 | $0.000200945657 | $1,516 | $0 |
| Mar 8, 2025 | $0.000213277356 | $0.000215054976 | $0.000209505128 | $0.000213482461 | $3,453 | $0 |
| Mar 7, 2025 | $0.000216875750 | $0.000219150741 | $0.000211777636 | $0.000213277356 | $4,302 | $0 |
| Mar 6, 2025 | $0.000221657084 | $0.000224185654 | $0.000216863638 | $0.000216875750 | $1,717 | $0 |
| Mar 5, 2025 | $0.000222649491 | $0.000224638069 | $0.000217115802 | $0.000221657084 | $2,884 | $0 |
| Mar 4, 2025 | $0.000228777854 | $0.000228789922 | $0.000212066099 | $0.000222649491 | $3,579 | $0 |
| Mar 3, 2025 | $0.000242996600 | $0.000242997807 | $0.000219072857 | $0.000228777854 | $7,286 | $0 |
| Mar 2, 2025 | $0.000226697766 | $0.000243024706 | $0.000223385085 | $0.000242996600 | $4,047 | $0 |
| Mar 1, 2025 | $0.000231112465 | $0.000232425774 | $0.000223050547 | $0.000226697766 | $2,114 | $0 |
| Feb 27, 2025 | $0.000232337292 | $0.000233799301 | $0.000227127733 | $0.000227955496 | $724 | $0 |
| Feb 26, 2025 | $0.000233922968 | $0.000236583320 | $0.000227734352 | $0.000232337292 | $5,144 | $0 |
| Feb 25, 2025 | $0.000229578378 | $0.000234440284 | $0.000223013711 | $0.000233922968 | $3,769 | $0 |
| Feb 24, 2025 | $0.000247311536 | $0.000247699157 | $0.000225125213 | $0.000229578378 | $5,516 | $0 |
| Feb 22, 2025 | $0.000242229445 | $0.000250346962 | $0.000241760061 | $0.000249657679 | $1,731 | $0 |
| Feb 20, 2025 | $0.000245388888 | $0.000251959352 | $0.000245388888 | $0.000250486891 | $1,280 | $0 |
| Feb 19, 2025 | $0.000240944158 | $0.000247192256 | $0.000240943393 | $0.000245388888 | $1,562 | $0 |
| Feb 17, 2025 | $0.000250751332 | $0.000256580181 | $0.000245695421 | $0.000249059977 | $4,061 | $0 |
| Feb 16, 2025 | $0.000244985933 | $0.000261171892 | $0.000244913039 | $0.000250751332 | $5,606 | $0 |
| Feb 15, 2025 | $0.000250433053 | $0.000257341220 | $0.000244969759 | $0.000244985933 | $5,120 | $0 |
| Feb 11, 2025 | $0.000255182469 | $0.000259851237 | $0.000245741182 | $0.000246817232 | $5,095 | $0 |
| Feb 10, 2025 | $0.000249989716 | $0.000257285075 | $0.000246028094 | $0.000255182469 | $7,941 | $0 |
| Feb 8, 2025 | $0.000241126136 | $0.000250339301 | $0.000241101537 | $0.000246815211 | $3,632 | $0 |
| Feb 6, 2025 | $0.000254838720 | $0.000261047515 | $0.000243754631 | $0.000243775452 | $4,414 | $0 |
| Feb 5, 2025 | $0.000250866978 | $0.000274157061 | $0.000250860771 | $0.000254838720 | $18,215 | $0 |
| Feb 4, 2025 | $0.000269078707 | $0.000269078707 | $0.000249285292 | $0.000250866978 | $6,256 | $0 |
| Feb 3, 2025 | $0.000244905363 | $0.000269258496 | $0.000219865041 | $0.000269078707 | $16,921 | $0 |
| Feb 2, 2025 | $0.000267317874 | $0.000267708365 | $0.000244889065 | $0.000244905363 | $10,172 | $0 |
| Feb 1, 2025 | $0.000283672655 | $0.000289456502 | $0.000267271276 | $0.000267317874 | $9,451 | $0 |
| Jan 31, 2025 | $0.000287223855 | $0.000294599423 | $0.000283631285 | $0.000283672655 | $3,236 | $0 |
| Jan 30, 2025 | $0.000279897225 | $0.000288581816 | $0.000277311513 | $0.000287223855 | $1,536 | $0 |
| Jan 29, 2025 | $0.000271589015 | $0.000283086035 | $0.000271582952 | $0.000279897225 | $3,277 | $0 |
| Jan 28, 2025 | $0.000288874015 | $0.000289347577 | $0.000271586941 | $0.000271589015 | $4,815 | $0 |
| Jan 27, 2025 | $0.000298199742 | $0.000298870035 | $0.000276342804 | $0.000288874015 | $8,130 | $0 |
| Jan 26, 2025 | $0.000303694656 | $0.000310946237 | $0.000297889440 | $0.000298199742 | $7,172 | $0 |
| Jan 24, 2025 | $0.000300570559 | $0.000308217489 | $0.000297568006 | $0.000297568006 | $2,754 | $0 |
| Jan 22, 2025 | $0.000306045370 | $0.000310978784 | $0.000297955480 | $0.000298523510 | $4,661 | $0 |
| Jan 20, 2025 | $0.000310056317 | $0.000316682000 | $0.000289664026 | $0.000289674720 | $16,779 | $0 |
| Jan 19, 2025 | $0.000310177366 | $0.000332014181 | $0.000300819631 | $0.000310056317 | $14,329 | $0 |
| Jan 17, 2025 | $0.000441071164 | $0.000471164443 | $0.000434325649 | $0.000459961226 | $13,169 | $0 |
| Jan 16, 2025 | $0.000437016589 | $0.000456465735 | $0.000430300282 | $0.000441071164 | $12,128 | $0 |
| Jan 15, 2025 | $0.000443483043 | $0.000451625212 | $0.000422116595 | $0.000437016589 | $6,659 | $0 |
| Jan 11, 2025 | $0.000388278261 | $0.000398073906 | $0.000378813553 | $0.000398073906 | $1,633 | $0 |
| Jan 5, 2025 | $6.37 | $6.65 | $6.35 | $6.49 | $108 | $0 |
| Dec 30, 2024 | $5.51 | $5.56 | $5.17 | $5.39 | $706 | $0 |
| Dec 25, 2024 | $6.32 | $6.51 | $6.11 | $6.13 | $365 | $0 |
| Dec 4, 2024 | $6.17 | $7.27 | $6.15 | $6.56 | $2,188 | $0 |
| Dec 2, 2024 | $6.32 | $6.56 | $6.10 | $6.47 | $1,520 | $0 |
| Dec 1, 2024 | $6.08 | $6.37 | $5.87 | $6.32 | $918 | $0 |
| Nov 28, 2024 | $0.008249509039 | $0.009575461875 | $0.008249509039 | $0.008838836060 | $1,633 | $0 |
| Nov 26, 2024 | $0.008047802522 | $0.008277455208 | $0.007783597190 | $0.007930651995 | $908 | $0 |
| Nov 24, 2024 | $5.69 | $5.74 | $5.44 | $5.67 | $303 | $0 |
| Nov 23, 2024 | $5.68 | $5.79 | $5.60 | $5.69 | $315 | $0 |
| Nov 22, 2024 | $5.46 | $5.77 | $5.15 | $5.68 | $1,439 | $0 |
| Nov 20, 2024 | $5.39 | $5.52 | $5.31 | $5.34 | $179 | $0 |
| Nov 3, 2024 | $5.19 | $5.19 | $4.39 | $4.70 | $514 | $0 |
| Oct 26, 2024 | $0.009201583698 | $0.01031 | $0.009201583698 | $0.009768072555 | $1,043 | $0 |
| Oct 16, 2024 | $0.008646551224 | $0.008646551224 | $0.008101930801 | $0.008195842724 | $361 | $0 |
| Dec 12, 2023 | $0.000129517066 | $0.000150673265 | $0.000129181317 | $0.000135996778 | $36,937 | $0 |
| Sep 1, 2023 | $6.94 | $9.52 | $6.28 | $6.32 | $18,783 | $0 |
| Jul 30, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 29, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 28, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 27, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 26, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 25, 2023 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 24, 2023 | $0.000333893015 | $0.000333893015 | $0.000333877024 | $0.000333877024 | $0 | $0 |
| Jul 23, 2023 | $0.000314938867 | $0.000334312921 | $0.000314938867 | $0.000334011926 | $4,054 | $0 |
| Jul 22, 2023 | $0.000314938867 | $0.000314938867 | $0.000314938867 | $0.000314938867 | $0 | $0 |
| Jul 21, 2023 | $0.000314938867 | $0.000314938867 | $0.000314938867 | $0.000314938867 | $0 | $0 |
| Jul 20, 2023 | $0.000314969706 | $0.000314969706 | $0.000314938867 | $0.000314938867 | $0 | $0 |
| Jul 19, 2023 | $0.000309413647 | $0.000315362846 | $0.000309413647 | $0.000314936729 | $1,040 | $0 |
| Jul 18, 2023 | $0.000309322381 | $0.000309654789 | $0.000309253849 | $0.000309413647 | $0 | $0 |
| Jul 17, 2023 | $0.000304937633 | $0.000309629632 | $0.000304937633 | $0.000309313935 | $1,204 | $0 |
| Jul 16, 2023 | $0.000304937633 | $0.000304937633 | $0.000304937633 | $0.000304937633 | $0 | $0 |
| Jul 15, 2023 | $0.000304937633 | $0.000304937633 | $0.000304937633 | $0.000304937633 | $0 | $0 |
| Jul 14, 2023 | $0.000304986979 | $0.000305139204 | $0.000304824714 | $0.000304937633 | $0 | $0 |
| Jul 13, 2023 | $0.000302299545 | $0.000305014007 | $0.000302299545 | $0.000304969275 | $622 | $0 |
| Jul 12, 2023 | $0.000302299545 | $0.000302299545 | $0.000302299545 | $0.000302299545 | $0 | $0 |
| Jul 11, 2023 | $0.000302299545 | $0.000302299545 | $0.000302299545 | $0.000302299545 | $0 | $0 |
Zeeverse price Statistics
Advanced chart
Technical analysis
About Zeeverse
Copy link to sectionResources
Copy link to sectionWhat is the Zeeverse price today?
Copy link to sectionThe VEE price is currently $0.000146793414. The price of Zeeverse is -19.62% over the last 30 days. You can use the live Zeeverse chart to track the VEE/USD price in real time above, or compare the Zeeverse value today to its past performance using the Zeeverse price history tab at the top of this page.
What is the Zeeverse price prediction for 2025?
Copy link to sectionZeeverse price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Zeeverse might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Zeeverse price has risen or fallen in response, you can begin to understand how the Zeeverse market reacts to external pressures.
Alongside the VEE price chart and updates to the Zeeverse technology, uptake, or development, these factors help you make a Zeeverse price forecast for the next few months and years.
What is the total supply of VEE?
Copy link to sectionThe circulating supply is 0.00 VEE, out of a total maximum supply of 100,000,000,000.00 VEE.
Where can I buy Zeeverse?
Copy link to sectionYou can buy Zeeverse on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Zeeverse explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Zeeverse?
Copy link to sectionThe simplest way to invest in Zeeverse is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Zeeverse
