FLOKI (FLOKI)
FLOKI (FLOKI)
The price of FLOKI is $0.000053453691, a +13.09% change over the last 7 days. Learn more about FLOKI’s price history, how it works, and how to invest.
24h Change | -$0.000002849777 |
---|---|
24h High | $0.000056766021 |
24h Low | $0.000053385925 |
Market cap | $514.51M |
Trading Volume (24h) | $77.22M |
Market Dominance | 0.02% |
Market Rank | #99 |
Circulating Supply | 9.63T |
Max Supply | - |
FLOKI markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | $5.32 | $202,653.91 | $250,536.74 | 8,184,907 | Recently |
2 |
![]() |
FLOKI/USDT | $5.32 | $45,548.66 | $90,864.12 | 124,759 | Recently |
3 |
![]() |
WETH/FLOKI | $1,577.80 | - | - | 42,961 | Recently |
4 |
![]() |
FLOKI/TUSD | $3.19 | $1,234.09 | $492.39 | 10,830 | Recently |
5 |
![]() |
FLOKI/USDC | $5.33 | $765.40 | $15,412.62 | 2,700 | Recently |
6 |
![]() |
FLOKI/USD | $5.34 | $5,238.85 | $6,510.88 | 3,008 | Recently |
7 |
![]() |
FLOKI/USDT | $5.31 | $4,453.43 | $10,990.09 | 1,544 | Recently |
8 |
![]() |
WBNB/FLOKI | $579.26 | - | - | 236,311 | Recently |
9 |
![]() |
SOKU/FLOKI | $0.002052200000 | - | - | 239 | Recently |
10 |
![]() |
USDT/FLOKI | $1.01 | - | - | 109 | Recently |
1 |
![]() |
FLOKI/USDT | $0.05 | - | - | 19,073,124 | Recently |
2 |
![]() |
FLOKI/USDT | $5.46 | - | - | 1,684,303 | Recently |
3 |
![]() |
FLOKI/USD | $1.82 | - | - | 38,487 | Recently |
4 |
![]() |
FLOKI/USDT | $1.82 | - | - | 10,632 | Recently |
5 |
![]() |
FLOKI/USDT | $5.45 | - | - | 4,079,089 | Recently |
6 |
![]() |
FLOKI/USDT | $5.45 | - | - | 2,358,464 | Recently |
7 |
![]() |
FLOKI/USDT | $0.05 | - | - | 5,883,334 | Recently |
8 |
![]() |
FLOKI/USDT | $1.70 | - | - | 418,135 | Recently |
9 |
![]() |
FLOKI/USDT | $5.45 | - | - | 1,304,226 | Recently |
10 |
![]() |
FLOKI/USD | $5.38 | - | - | 12,373 | Recently | No data found |
FLOKI price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | $5.61 | $5.68 | $5.32 | $5.34 | $76,849,302 | $513,697,317 |
Apr 14, 2025 | $5.74 | $6.02 | $5.59 | $5.61 | $88,998,438 | $540,209,150 |
Apr 13, 2025 | $5.97 | $6.04 | $5.65 | $5.74 | $107,564,211 | $552,811,189 |
Apr 7, 2025 | $4.89 | $5.21 | $4.62 | $5.08 | $190,769,531 | $489,313,163 |
Apr 6, 2025 | $5.55 | $5.56 | $4.81 | $4.88 | $84,575,865 | $470,182,399 |
Apr 5, 2025 | $5.70 | $5.73 | $5.47 | $5.55 | $47,022,558 | $534,626,416 |
Apr 4, 2025 | $5.47 | $5.71 | $5.37 | $5.70 | $93,185,807 | $548,733,074 |
Apr 3, 2025 | $5.49 | $5.72 | $5.27 | $5.47 | $97,164,724 | $526,579,943 |
Apr 2, 2025 | $5.98 | $6.07 | $5.46 | $5.49 | $118,264,372 | $528,111,345 |
Apr 1, 2025 | $5.86 | $6.12 | $5.84 | $5.98 | $71,240,232 | $575,839,499 |
Mar 31, 2025 | $5.75 | $5.93 | $5.66 | $5.86 | $78,626,027 | $563,820,069 |
Mar 30, 2025 | $5.80 | $5.98 | $5.69 | $5.75 | $63,306,168 | $553,672,751 |
Mar 29, 2025 | $6.25 | $6.28 | $5.68 | $5.80 | $74,845,660 | $558,160,202 |
Mar 28, 2025 | $6.96 | $7.02 | $6.18 | $6.25 | $87,696,207 | $601,619,340 |
Mar 27, 2025 | $7.01 | $7.30 | $6.88 | $6.96 | $99,553,446 | $670,113,323 |
Mar 26, 2025 | $6.81 | $7.60 | $6.69 | $7.01 | $160,643,642 | $674,734,815 |
Mar 25, 2025 | $6.78 | $6.85 | $6.62 | $6.81 | $78,458,362 | $655,472,751 |
Mar 24, 2025 | $6.35 | $6.91 | $6.25 | $6.78 | $105,642,548 | $652,409,967 |
Mar 23, 2025 | $6.20 | $6.42 | $6.16 | $6.35 | $74,483,760 | $611,194,802 |
Mar 22, 2025 | $6.16 | $6.37 | $6.16 | $6.20 | $61,013,117 | $597,230,549 |
Mar 20, 2025 | $6.44 | $6.49 | $6.20 | $6.29 | $78,611,618 | $605,497,679 |
Mar 19, 2025 | $6.17 | $6.46 | $6.06 | $6.44 | $100,504,645 | $619,720,450 |
Mar 18, 2025 | $6.20 | $6.21 | $5.92 | $6.17 | $69,727,684 | $594,220,955 |
Mar 17, 2025 | $5.95 | $6.31 | $5.95 | $6.20 | $100,104,876 | $597,279,190 |
Mar 16, 2025 | $6.30 | $6.30 | $5.88 | $5.95 | $67,688,995 | $572,437,363 |
Mar 15, 2025 | $6.16 | $6.37 | $6.11 | $6.30 | $57,750,004 | $606,048,461 |
Mar 14, 2025 | $5.97 | $6.34 | $5.96 | $6.16 | $86,239,283 | $593,125,741 |
Mar 13, 2025 | $6.18 | $6.22 | $5.80 | $5.97 | $131,860,354 | $574,514,441 |
Mar 12, 2025 | $6.09 | $6.31 | $5.92 | $6.18 | $125,907,786 | $594,557,329 |
Mar 11, 2025 | $5.74 | $6.29 | $5.32 | $6.09 | $149,949,124 | $586,071,517 |
Mar 10, 2025 | $5.94 | $6.52 | $5.66 | $5.74 | $149,790,554 | $552,852,325 |
Mar 9, 2025 | $6.89 | $6.91 | $5.87 | $5.94 | $100,018,236 | $572,153,281 |
Mar 8, 2025 | $7.10 | $7.14 | $6.81 | $6.89 | $63,760,099 | $663,502,406 |
Mar 7, 2025 | $7.28 | $7.43 | $6.92 | $7.10 | $129,578,469 | $683,526,360 |
Mar 6, 2025 | $7.52 | $7.68 | $7.22 | $7.28 | $92,527,232 | $700,408,977 |
Mar 5, 2025 | $7.26 | $7.61 | $7.19 | $7.52 | $100,851,961 | $723,757,373 |
Mar 4, 2025 | $7.40 | $7.46 | $6.68 | $7.26 | $181,406,647 | $699,471,259 |
Mar 3, 2025 | $8.84 | $8.84 | $7.32 | $7.40 | $155,440,995 | $711,653,221 |
Mar 2, 2025 | $8.04 | $8.96 | $7.86 | $8.84 | $152,623,784 | $850,682,329 |
Mar 1, 2025 | $8.19 | $8.34 | $7.85 | $8.04 | $77,754,323 | $773,297,266 |
Feb 28, 2025 | $8.27 | $8.28 | $7.43 | $8.19 | $160,831,796 | $788,242,138 |
Feb 27, 2025 | $8.28 | $8.60 | $8.11 | $8.27 | $103,213,666 | $795,594,795 |
Feb 26, 2025 | $8.32 | $8.49 | $7.99 | $8.28 | $123,628,353 | $796,160,558 |
Feb 25, 2025 | $8.22 | $8.46 | $7.77 | $8.32 | $189,052,247 | $799,932,630 |
Feb 24, 2025 | $9.38 | $9.45 | $8.18 | $8.22 | $143,050,829 | $790,781,455 |
Feb 23, 2025 | $9.82 | $9.82 | $9.26 | $9.38 | $96,386,572 | $902,126,406 |
Feb 22, 2025 | $9.28 | $9.90 | $9.21 | $9.82 | $129,863,329 | $944,271,588 |
Feb 21, 2025 | $9.69 | $0.000100304213 | $9.25 | $9.28 | $182,248,418 | $892,293,842 |
Feb 20, 2025 | $9.59 | $9.74 | $9.28 | $9.69 | $295,895,718 | $931,880,507 |
Feb 19, 2025 | $9.28 | $0.000107558558 | $9.12 | $9.59 | $294,987,952 | $921,820,831 |
Feb 18, 2025 | $9.57 | $9.60 | $8.91 | $9.28 | $158,771,411 | $891,865,764 |
Feb 17, 2025 | $9.41 | $9.99 | $9.32 | $9.57 | $123,812,578 | $919,746,219 |
Feb 16, 2025 | $9.66 | $9.70 | $9.34 | $9.41 | $80,557,262 | $904,380,202 |
Feb 15, 2025 | $0.000100037146 | $0.000102221016 | $9.57 | $9.66 | $97,839,305 | $928,952,609 |
Feb 14, 2025 | $9.67 | $0.000104576444 | $9.61 | $0.000100039432 | $159,345,281 | $961,777,436 |
Feb 13, 2025 | $0.000100505336 | $0.000102657065 | $9.49 | $9.67 | $158,639,423 | $929,834,038 |
Feb 12, 2025 | $9.22 | $0.000101503220 | $8.85 | $0.000100500058 | $196,110,154 | $966,209,521 |
Feb 11, 2025 | $9.49 | $0.000100830964 | $9.21 | $9.22 | $143,601,934 | $886,225,193 |
Feb 10, 2025 | $9.39 | $9.69 | $9.04 | $9.49 | $154,509,278 | $911,814,483 |
Feb 9, 2025 | $9.24 | $0.000101390106 | $8.89 | $9.39 | $171,100,740 | $902,414,620 |
Feb 8, 2025 | $8.74 | $9.39 | $8.61 | $9.24 | $114,656,843 | $888,488,077 |
Feb 7, 2025 | $8.74 | $9.49 | $8.40 | $8.74 | $160,873,143 | $839,945,553 |
Feb 6, 2025 | $9.43 | $9.58 | $8.67 | $8.74 | $190,268,020 | $839,592,675 |
Feb 5, 2025 | $9.76 | $0.000101368094 | $9.30 | $9.43 | $172,196,185 | $905,978,049 |
Feb 4, 2025 | $0.000106150741 | $0.000106458826 | $9.26 | $9.76 | $283,299,036 | $938,362,406 |
Feb 3, 2025 | $0.000100490468 | $0.000108807912 | $7.77 | $0.000106150965 | $499,949,907 | $1,019,875,189 |
Feb 2, 2025 | $0.000119685751 | $0.000122129492 | $9.60 | $0.000100490468 | $284,120,425 | $965,495,377 |
Feb 1, 2025 | $0.000134550898 | $0.000137365961 | $0.000118743380 | $0.000119685751 | $199,168,137 | $1,149,927,939 |
Jan 31, 2025 | $0.000124723004 | $0.000144787177 | $0.000121811848 | $0.000134547887 | $309,134,402 | $1,292,722,017 |
Jan 30, 2025 | $0.000122715298 | $0.000128923314 | $0.000122471118 | $0.000124722901 | $168,165,444 | $1,198,397,189 |
Jan 29, 2025 | $0.000113867967 | $0.000127849818 | $0.000113360920 | $0.000122692249 | $276,020,860 | $1,178,887,558 |
Jan 28, 2025 | $0.000128000611 | $0.000134026680 | $0.000113593018 | $0.000113867583 | $342,809,452 | $1,094,099,513 |
Jan 27, 2025 | $0.000129751938 | $0.000129877434 | $0.000116476363 | $0.000127995997 | $335,128,968 | $1,229,542,117 |
Jan 26, 2025 | $0.000137034521 | $0.000139238002 | $0.000129667610 | $0.000129751938 | $146,333,404 | $1,246,418,470 |
Jan 25, 2025 | $0.000137095213 | $0.000139533320 | $0.000133897062 | $0.000137031043 | $135,817,874 | $1,316,343,512 |
Jan 24, 2025 | $0.000141125921 | $0.000144697659 | $0.000135467113 | $0.000137088995 | $195,465,554 | $1,316,901,066 |
Jan 23, 2025 | $0.000142084229 | $0.000145380196 | $0.000136944458 | $0.000141124975 | $251,723,140 | $1,355,738,216 |
Jan 22, 2025 | $0.000145848008 | $0.000148264702 | $0.000141385412 | $0.000142084688 | $182,761,090 | $1,364,917,256 |
Jan 21, 2025 | $0.000141167707 | $0.000152744227 | $0.000132895289 | $0.000145848008 | $342,504,438 | $1,401,084,669 |
Jan 20, 2025 | $0.000144461879 | $0.000156443452 | $0.000137335127 | $0.000141167707 | $507,504,489 | $1,355,815,139 |
Jan 19, 2025 | $0.000168227987 | $0.000171591524 | $0.000143358704 | $0.000144469774 | $488,625,520 | $1,387,460,793 |
Jan 18, 2025 | $0.000185443021 | $0.000191142477 | $0.000165653742 | $0.000168230551 | $294,749,590 | $1,615,714,475 |
Jan 17, 2025 | $0.000168718272 | $0.000187696586 | $0.000168684137 | $0.000185440294 | $291,469,978 | $1,781,038,931 |
Jan 16, 2025 | $0.000171860503 | $0.000173991814 | $0.000165490277 | $0.000168718214 | $220,642,250 | $1,620,434,788 |
Jan 15, 2025 | $0.000161515273 | $0.000173093029 | $0.000155254758 | $0.000171859149 | $218,114,227 | $1,650,621,403 |
Jan 14, 2025 | $0.000154671344 | $0.000163477146 | $0.000154353469 | $0.000161515273 | $142,284,588 | $1,551,261,411 |
Jan 13, 2025 | $0.000162570097 | $0.000166591023 | $0.000145503504 | $0.000154682455 | $252,754,175 | $1,485,333,744 |
Jan 12, 2025 | $0.000165503185 | $0.000165850156 | $0.000160813132 | $0.000162570097 | $106,133,289 | $1,561,075,593 |
Jan 11, 2025 | $0.000165188553 | $0.000169313850 | $0.000163717913 | $0.000165503185 | $117,159,279 | $1,589,242,891 |
Jan 10, 2025 | $0.000161651587 | $0.000168374915 | $0.000160590348 | $0.000165190050 | $214,112,284 | $1,586,222,151 |
Jan 9, 2025 | $0.000167198059 | $0.000169596961 | $0.000158573653 | $0.000161654636 | $248,315,906 | $1,552,289,092 |
Jan 8, 2025 | $0.000177310655 | $0.000178881680 | $0.000160901762 | $0.000167198059 | $315,301,499 | $1,605,525,078 |
Jan 7, 2025 | $0.000201532212 | $0.000202290839 | $0.000177175900 | $0.000177310655 | $291,800,173 | $1,702,636,347 |
Jan 6, 2025 | $0.000199044558 | $0.000206724652 | $0.000194441187 | $0.000201537903 | $306,903,529 | $1,934,965,924 |
Jan 5, 2025 | $0.000199413965 | $0.000203068869 | $0.000193377412 | $0.000199044558 | $211,755,888 | $1,911,027,839 |
Jan 4, 2025 | $0.000201410167 | $0.000204038508 | $0.000193173207 | $0.000199413965 | $261,465,549 | $1,914,575,228 |
Jan 3, 2025 | $0.000183899354 | $0.000202389711 | $0.000180523663 | $0.000201410167 | $332,367,142 | $1,933,759,573 |
Jan 2, 2025 | $0.000177628614 | $0.000186693906 | $0.000177243522 | $0.000183899354 | $255,004,432 | $1,765,637,808 |
Jan 1, 2025 | $0.000176794285 | $0.000180853553 | $0.000172144370 | $0.000177628987 | $169,790,285 | $1,705,432,071 |
Dec 31, 2024 | $0.000174159654 | $0.000183850751 | $0.000168696614 | $0.000176794285 | $274,194,512 | $1,697,422,377 |
FLOKI price Statistics
Advanced chart
Technical analysis
About FLOKI
Copy link to sectionResources
Copy link to sectionhttps://bscscan.com/token/0xfb5b838b6cfeedc2873ab27866079ac55363d37e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcf0c122c6b73ff809c693db761e7baebe62b6a2e, https://etherscan.io/token/0xcf0c122c6b73ff809c693db761e7baebe62b6a2e, https://www.oklink.com/eth/token/0xcf0c122c6b73ff809c693db761e7baebe62b6a2e
What is the FLOKI price today?
Copy link to sectionThe FLOKI price is currently $0.000053453691. The price of FLOKI is -9.40% over the last 30 days. You can use the live FLOKI chart to track the FLOKI/USD price in real time above, or compare the FLOKI value today to its past performance using the FLOKI price history tab at the top of this page.
What is the FLOKI price prediction for 2025?
Copy link to sectionFLOKI price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FLOKI might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FLOKI price has risen or fallen in response, you can begin to understand how the FLOKI market reacts to external pressures.
Alongside the FLOKI price chart and updates to the FLOKI technology, uptake, or development, these factors help you make a FLOKI price forecast for the next few months and years.
What is the total supply of FLOKI?
Copy link to sectionThe circulating supply is 9,625,417,920,854.80 FLOKI, out of a total maximum supply of 0.00 FLOKI.
What is the price prediction for Floki Inu?
Copy link to sectionThe average Floki Inu price prediction values the coin at $0.000023 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price. Floki’s price can also quickly change if Elon Musk tweets about it and it is best to take predictions with a grain of salt.
What is Floki Inu?
Copy link to sectionFloki Inu is a meme cryptocurrency launched on the back of the success seen from similar coins like Dogecoin and Shiba Inu. The project was launched in 2021, shortly after Elon Musk announced on Twitter he would be naming his pet Shiba Inu puppy, ‘Floki’. Despite starting as a joke, Floki does provide some utility.
FLOKI is partnered with the Million Gardens Movement, a charity founded by Elon Musk’s broker, Kimbal Musk. The coin’s creators aim to tackle food insecurity around the world while also building schools in less developed countries.
How does Floki Inu work?
Copy link to sectionFloki Inu was launched on both the Ethereum and Binance Smart Chain blockchains. It works by storing transaction on the blockchains. Every transaction that takes place on the Floki Inu network is recorded and verified by other users known as validators. For their work in verifying transactions, validators are rewarded with FLOKI tokens.
How is the Floki Inu network secured?
Copy link to sectionFLOKI is a multi chain coin and operates on both Ethereum and Binance Smart Chain. Both blockchains use a proof of stake model which means other users validate transactions on the network. To become a validator, users must hold a certain number of tokens, which is designed to make the system less prone to security breaches.
Additionally, holders of Floki Inu coins use wallets to safely store their crypto. Wallets can only be accessed by private keys, which are long numbers known only to the owner, thus providing another layer of security.
What is Floki Inu used for?
Copy link to sectionFloki Inu is a slightly different from most meme coins that have little use other than speculation. Not only is it working with the Million Gardens Movement charity, it has partnered with digital marketplaces such as CryptoCart and Curate where FLOKI tokens can be used to buy physical goods from over 1500 online stores.
As Floki is built on Ethereum and BSC, it provides smart contract capabilities for decentralised finance services and works with two DeFI platforms, Inverse Finance and BarnBridge. However, while Floki Inu does provide some real world use, it is still a meme coin that produces a lot of volatility, which makes it a popular coin to speculate on.
Why does FLOKI have value?
Copy link to sectionFLOKI’s value and potential will depend on its ability to develop its real-world applications in the future. It currently has an NFT gaming metaverse called Valhalla, a NFT marketplace called FlokiPlaces, and an education platform called Floki Inuversity. It also has a number of partnerships and it can be used as a means of payment aswell as providing decentralised financial services. If it’s able to see out its plans, then its coin will likely become more valuable.
Floki Inu is also a hyper-deflationary token which means that as time goes on, fewer coins will be available, which should increase its demand as its supply falls. Another feature that makes the token valuable is investors can earn passive income by simply holding the coin. When a transaction takes place on the ETH or BSC blockchains, a small percentage is awarded to the token holders.
Who created Floki Inu?
Copy link to sectionFloki Inu was created following a tweet from Elon Musk stating that he was adopting a Shiba Inu puppy that would be named Floki. Following Musk’s tweet a team of crypto influencers and developers created the Floki Inu network. This included: B Peta, Byte Capital, Sabre, Mr Brown Whale, and Jackie Xu.
Where can I buy FLOKI?
Copy link to sectionYou can buy FLOKI on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FLOKI explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FLOKI?
Copy link to sectionThe simplest way to invest in FLOKI is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Floki Inu alternatives?
Copy link to sectionThere are lots of meme coins available and most of them are more about speculation rather than offering anything useful. That being said, some meme coins like FLOKI do offer some utility and below you can find the best Floki Inu alternatives.
- Dogecoin. Dogecoin is the best known meme coin and Elon Musk often tweets about it.
- Shiba Inu. Shiba Inu is another dog based coin also known as the Dogecoin killer.
- Baby Doge. Baby Doge is Dogecoin’s ‘son’ and has a faster transaction speed.
FAQs
Copy link to sectionWhat is the Floki community?
What is the Floki Inu transaction tax?

Latest FLOKI news, trading ideas & analysis



