NEM (XEM)
NEM (XEM)
The price of NEM is $0.02, a +5.20% change over the last 7 days. Learn more about NEM’s price history, how it works, and how to invest.
24h Change | $0.000427631153 |
---|---|
24h High | $0.02 |
24h Low | $0.02 |
Market cap | $153.24M |
Trading Volume (24h) | $19.34M |
Market Dominance | 0.005700000000% |
Market Rank | #240 |
Circulating Supply | 9B |
Max Supply | 9B |
NEM markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
XEM/USDT | $0.02 | $3,385.40 | $14,776.63 | 3,014,628 | Recently |
2 |
![]() |
XEM/USDT | $0.02 | $1,789.47 | $320.14 | 4,296 | Recently |
3 |
![]() |
XEM/BTC | $0.02 | $34.57 | $47.14 | 836 | Recently |
4 |
![]() |
XEM/JPY | $0.02 | - | - | 1,545 | Recently |
5 |
![]() |
XEM/BTC | $0.03 | $257.11 | $402.01 | 194 | Recently |
6 |
![]() |
XEM/ETH | $0.02 | $278.43 | $277.66 | 458 | Recently |
7 |
![]() |
XEM/BTC | $0.02 | - | - | 0 | Recently |
8 |
![]() |
XEM/USD | $0.03 | - | - | 32 | Recently |
9 |
![]() |
XEM/USDT | $0.03 | - | - | 14 | Recently |
10 |
![]() |
XEM/USDT | $0.02 | $1,913.95 | $4,050.98 | 656,175 | Recently |
1 |
![]() |
XEM/USDT | $0.03 | - | - | 9,715,700 | Recently |
2 |
![]() |
XEM/USDT | $0.02 | - | - | 4,086 | Recently |
3 |
![]() |
XEM/USDT | $0.02 | - | - | 956,127 | Recently |
4 |
![]() |
XEM/USDT | $0.02 | - | - | 292,678 | Recently |
5 |
![]() |
XEM/USDT | $0.02 | - | - | 215,506 | Recently |
6 |
![]() |
XEM/USDT | $0.02 | - | - | 5,012,310 | Recently |
7 |
![]() |
XEM/USDT | $0.02 | - | - | 491,359 | Recently |
8 |
![]() |
XEM/USDT | $0.02 | - | - | 472,255 | Recently |
9 |
![]() |
XEM/USDT | $0.02 | - | - | 27,842,117 | Recently |
10 |
![]() |
XEM/USDT | $0.04 | - | - | 20,825 | Recently | No data found |
NEM price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | $0.01773 | $0.01786 | $0.01648 | $0.01670 | $18,108,832 | $150,337,969 |
Apr 17, 2025 | $0.01560 | $0.01859 | $0.01547 | $0.01773 | $41,351,642 | $159,563,999 |
Apr 16, 2025 | $0.01502 | $0.01583 | $0.01501 | $0.01560 | $22,391,619 | $140,361,042 |
Apr 15, 2025 | $0.01525 | $0.01541 | $0.01478 | $0.01502 | $19,378,395 | $135,183,668 |
Apr 14, 2025 | $0.01539 | $0.01557 | $0.01513 | $0.01525 | $17,340,552 | $137,207,960 |
Apr 6, 2025 | $0.01588 | $0.01610 | $0.01382 | $0.01425 | $19,942,247 | $128,207,155 |
Apr 5, 2025 | $0.01475 | $0.01716 | $0.01470 | $0.01588 | $46,609,442 | $142,923,367 |
Apr 4, 2025 | $0.01462 | $0.01540 | $0.01449 | $0.01475 | $17,945,132 | $132,713,935 |
Apr 3, 2025 | $0.01490 | $0.01511 | $0.01447 | $0.01462 | $15,690,993 | $131,566,434 |
Apr 2, 2025 | $0.01592 | $0.01628 | $0.01479 | $0.01490 | $20,960,525 | $134,098,255 |
Apr 1, 2025 | $0.01614 | $0.01636 | $0.01563 | $0.01592 | $16,857,678 | $143,247,532 |
Mar 31, 2025 | $0.01675 | $0.01678 | $0.01542 | $0.01614 | $16,183,130 | $145,285,696 |
Mar 30, 2025 | $0.01706 | $0.01735 | $0.01667 | $0.01675 | $14,361,534 | $150,742,742 |
Mar 29, 2025 | $0.01792 | $0.01807 | $0.01705 | $0.01706 | $14,014,253 | $153,549,121 |
Mar 28, 2025 | $0.01922 | $0.01922 | $0.01774 | $0.01787 | $15,185,504 | $160,867,238 |
Mar 27, 2025 | $0.01946 | $0.01964 | $0.01909 | $0.01922 | $19,131,169 | $173,019,138 |
Mar 26, 2025 | $0.01952 | $0.02071 | $0.01937 | $0.01946 | $21,659,128 | $175,119,724 |
Mar 25, 2025 | $0.01964 | $0.01975 | $0.01926 | $0.01952 | $16,007,766 | $175,636,592 |
Mar 24, 2025 | $0.01922 | $0.01983 | $0.01917 | $0.01964 | $20,367,942 | $176,747,192 |
Mar 23, 2025 | $0.01906 | $0.01942 | $0.01900 | $0.01922 | $26,267,057 | $172,947,633 |
Mar 22, 2025 | $0.01895 | $0.01937 | $0.01888 | $0.01906 | $15,114,393 | $171,549,613 |
Mar 21, 2025 | $0.01929 | $0.01949 | $0.01878 | $0.01895 | $18,566,526 | $170,559,507 |
Mar 20, 2025 | $0.01982 | $0.01986 | $0.01921 | $0.01929 | $16,684,601 | $173,585,011 |
Mar 19, 2025 | $0.01974 | $0.01982 | $0.01915 | $0.01982 | $19,129,635 | $178,360,717 |
Mar 18, 2025 | $0.01963 | $0.01997 | $0.01930 | $0.01974 | $28,364,453 | $177,626,057 |
Mar 17, 2025 | $0.01925 | $0.01988 | $0.01910 | $0.01963 | $20,545,294 | $176,626,384 |
Mar 16, 2025 | $0.01976 | $0.01978 | $0.01909 | $0.01925 | $17,664,920 | $173,276,054 |
Mar 15, 2025 | $0.01950 | $0.01996 | $0.01949 | $0.01976 | $17,610,862 | $177,840,793 |
Mar 14, 2025 | $0.01920 | $0.01974 | $0.01909 | $0.01950 | $22,727,259 | $175,510,977 |
Mar 13, 2025 | $0.01938 | $0.01942 | $0.01879 | $0.01920 | $36,121,534 | $172,806,142 |
Mar 12, 2025 | $0.01957 | $0.01974 | $0.01868 | $0.01938 | $35,185,252 | $174,448,727 |
Mar 11, 2025 | $0.01896 | $0.01973 | $0.01831 | $0.01957 | $44,437,169 | $176,164,390 |
Mar 10, 2025 | $0.01904 | $0.01985 | $0.01880 | $0.01896 | $34,946,836 | $170,660,102 |
Mar 9, 2025 | $0.02045 | $0.02084 | $0.01900 | $0.01904 | $17,928,936 | $171,371,412 |
Mar 8, 2025 | $0.02005 | $0.02172 | $0.01991 | $0.02045 | $22,541,324 | $184,066,753 |
Mar 7, 2025 | $0.02013 | $0.02046 | $0.01902 | $0.02005 | $24,089,851 | $180,433,681 |
Mar 6, 2025 | $0.01993 | $0.02043 | $0.01946 | $0.02013 | $22,763,593 | $181,142,120 |
Mar 5, 2025 | $0.02009 | $0.02015 | $0.01910 | $0.01993 | $21,757,525 | $179,388,452 |
Mar 4, 2025 | $0.01954 | $0.02093 | $0.01843 | $0.02009 | $34,129,925 | $180,784,186 |
Mar 3, 2025 | $0.02059 | $0.02078 | $0.01873 | $0.01954 | $24,346,647 | $175,829,505 |
Mar 2, 2025 | $0.01989 | $0.02078 | $0.01953 | $0.02059 | $19,986,666 | $185,335,992 |
Mar 1, 2025 | $0.01963 | $0.02015 | $0.01933 | $0.01989 | $16,599,705 | $178,972,663 |
Feb 28, 2025 | $0.02083 | $0.02084 | $0.01899 | $0.01963 | $28,736,661 | $176,706,309 |
Feb 27, 2025 | $0.02090 | $0.02135 | $0.02006 | $0.02083 | $21,683,345 | $187,499,529 |
Feb 26, 2025 | $0.02022 | $0.02335 | $0.02007 | $0.02090 | $31,403,208 | $188,139,488 |
Feb 25, 2025 | $0.02018 | $0.02034 | $0.01859 | $0.02022 | $29,679,207 | $182,012,777 |
Feb 24, 2025 | $0.02235 | $0.02256 | $0.02013 | $0.02018 | $17,319,200 | $181,632,069 |
Feb 23, 2025 | $0.02266 | $0.02281 | $0.02212 | $0.02235 | $20,650,860 | $201,143,007 |
Feb 22, 2025 | $0.02243 | $0.02294 | $0.02180 | $0.02266 | $16,550,349 | $203,919,868 |
Feb 21, 2025 | $0.02300 | $0.02332 | $0.02197 | $0.02243 | $20,196,963 | $201,859,753 |
Feb 20, 2025 | $0.02301 | $0.02359 | $0.02241 | $0.02300 | $19,779,264 | $206,960,537 |
Feb 19, 2025 | $0.02345 | $0.02448 | $0.02212 | $0.02301 | $25,619,882 | $207,046,852 |
Feb 18, 2025 | $0.02202 | $0.02778 | $0.02202 | $0.02345 | $101,703,772 | $211,015,816 |
Feb 17, 2025 | $0.02223 | $0.02290 | $0.02183 | $0.02202 | $18,322,884 | $198,199,857 |
Feb 16, 2025 | $0.02159 | $0.02278 | $0.02130 | $0.02223 | $15,777,346 | $200,056,095 |
Feb 15, 2025 | $0.02261 | $0.02342 | $0.02152 | $0.02159 | $16,596,145 | $194,313,851 |
Feb 14, 2025 | $0.02163 | $0.02480 | $0.02163 | $0.02261 | $51,032,946 | $203,480,896 |
Feb 13, 2025 | $0.02118 | $0.02407 | $0.02106 | $0.02163 | $52,844,725 | $194,657,324 |
Feb 11, 2025 | $0.02004 | $0.02065 | $0.01931 | $0.01964 | $38,180,133 | $176,798,970 |
Feb 10, 2025 | $0.02025 | $0.02057 | $0.01953 | $0.02004 | $35,891,518 | $180,319,525 |
Feb 9, 2025 | $0.01990 | $0.02119 | $0.01974 | $0.02025 | $24,850,452 | $182,252,971 |
Feb 8, 2025 | $0.01948 | $0.02004 | $0.01890 | $0.01990 | $27,620,309 | $179,118,860 |
Feb 7, 2025 | $0.01858 | $0.02023 | $0.01849 | $0.01948 | $21,809,301 | $175,303,641 |
Feb 6, 2025 | $0.01917 | $0.02000 | $0.01816 | $0.01858 | $20,396,465 | $167,232,509 |
Feb 5, 2025 | $0.01930 | $0.01997 | $0.01900 | $0.01917 | $21,708,812 | $172,487,983 |
Feb 4, 2025 | $0.02082 | $0.02103 | $0.01905 | $0.01930 | $23,611,210 | $173,661,701 |
Feb 3, 2025 | $0.02180 | $0.02181 | $0.01740 | $0.02082 | $45,843,064 | $187,373,153 |
Feb 2, 2025 | $0.02311 | $0.02404 | $0.02011 | $0.02180 | $30,308,756 | $196,232,323 |
Feb 1, 2025 | $0.02290 | $0.02487 | $0.02284 | $0.02311 | $27,834,354 | $207,968,491 |
Jan 31, 2025 | $0.02299 | $0.02362 | $0.02281 | $0.02290 | $20,704,852 | $206,121,151 |
Jan 30, 2025 | $0.02261 | $0.02420 | $0.02250 | $0.02299 | $25,256,110 | $206,873,353 |
Jan 29, 2025 | $0.02227 | $0.02333 | $0.02225 | $0.02261 | $22,988,634 | $203,471,266 |
Jan 28, 2025 | $0.02303 | $0.02325 | $0.02218 | $0.02227 | $26,632,489 | $200,457,514 |
Jan 27, 2025 | $0.02421 | $0.02421 | $0.02226 | $0.02303 | $38,697,228 | $207,279,825 |
Jan 26, 2025 | $0.02406 | $0.02495 | $0.02383 | $0.02421 | $19,994,277 | $217,868,178 |
Jan 25, 2025 | $0.02470 | $0.02482 | $0.02337 | $0.02406 | $27,138,242 | $216,576,069 |
Jan 24, 2025 | $0.02429 | $0.02526 | $0.02379 | $0.02470 | $34,777,132 | $222,282,290 |
Jan 23, 2025 | $0.02370 | $0.02458 | $0.02336 | $0.02429 | $38,510,445 | $218,612,082 |
Jan 22, 2025 | $0.02444 | $0.02488 | $0.02359 | $0.02370 | $30,710,436 | $213,287,941 |
Jan 20, 2025 | $0.02311 | $0.02549 | $0.02262 | $0.02331 | $53,448,870 | $209,759,533 |
Jan 19, 2025 | $0.02604 | $0.02604 | $0.02311 | $0.02311 | $44,628,801 | $207,994,409 |
Jan 18, 2025 | $0.02740 | $0.02744 | $0.02504 | $0.02604 | $35,288,017 | $234,334,308 |
Jan 17, 2025 | $0.02629 | $0.02777 | $0.02628 | $0.02740 | $32,263,606 | $246,637,776 |
Jan 16, 2025 | $0.02627 | $0.02656 | $0.02556 | $0.02629 | $29,596,681 | $236,604,691 |
Jan 15, 2025 | $0.02590 | $0.02703 | $0.02515 | $0.02635 | $30,429,603 | $236,432,714 |
Jan 14, 2025 | $0.02563 | $0.02692 | $0.02493 | $0.02589 | $24,422,352 | $233,056,254 |
Jan 13, 2025 | $0.02567 | $0.02662 | $0.02389 | $0.02563 | $32,110,812 | $230,700,965 |
Jan 12, 2025 | $0.02651 | $0.02655 | $0.02526 | $0.02567 | $19,678,373 | $231,015,539 |
Jan 11, 2025 | $0.02672 | $0.02694 | $0.02556 | $0.02651 | $20,521,844 | $238,570,506 |
Jan 10, 2025 | $0.02725 | $0.02757 | $0.02590 | $0.02672 | $33,394,136 | $240,452,124 |
Jan 9, 2025 | $0.02626 | $0.02782 | $0.02580 | $0.02725 | $34,699,083 | $245,264,646 |
Jan 8, 2025 | $0.02598 | $0.02691 | $0.02487 | $0.02626 | $34,288,433 | $236,327,476 |
Jan 7, 2025 | $0.02864 | $0.02864 | $0.02591 | $0.02598 | $26,405,098 | $233,789,856 |
Jan 6, 2025 | $0.02729 | $0.03002 | $0.02721 | $0.02864 | $49,449,317 | $257,738,171 |
Jan 5, 2025 | $0.02578 | $0.02902 | $0.02578 | $0.02729 | $31,616,998 | $245,621,957 |
Jan 4, 2025 | $0.02600 | $0.02618 | $0.02516 | $0.02578 | $21,590,608 | $232,033,506 |
Jan 3, 2025 | $0.02497 | $0.02600 | $0.02392 | $0.02600 | $23,522,627 | $233,975,354 |
Jan 2, 2025 | $0.02409 | $0.02523 | $0.02403 | $0.02497 | $28,587,048 | $224,728,522 |
Jan 1, 2025 | $0.02380 | $0.02436 | $0.02327 | $0.02409 | $17,233,183 | $216,804,070 |
Dec 31, 2024 | $0.02420 | $0.02456 | $0.02316 | $0.02380 | $22,394,013 | $214,158,917 |
NEM price Statistics
Advanced chart
Technical analysis
About NEM
Copy link to sectionResources
Copy link to sectionWhat is the NEM price today?
Copy link to sectionThe XEM price is currently $0.02. The price of NEM is -12.51% over the last 30 days. You can use the live NEM chart to track the XEM/USD price in real time above, or compare the NEM value today to its past performance using the NEM price history tab at the top of this page.
What is the NEM price prediction for 2025?
Copy link to sectionNEM price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how NEM might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the NEM price has risen or fallen in response, you can begin to understand how the NEM market reacts to external pressures.
Alongside the XEM price chart and updates to the NEM technology, uptake, or development, these factors help you make a NEM price forecast for the next few months and years.
What is the total supply of XEM?
Copy link to sectionThe circulating supply is 8,999,999,999.00 XEM, out of a total maximum supply of 8,999,999,999.00 XEM.
What is NEM?
Copy link to sectionNEM is a system for connecting blockchains together so they can exchange assets and data between them. Its native cryptocurrency is the XEM coin, which is used to pay for transactions on the system or can be bought and traded like any other digital asset.
Launched in 2015, the network is based on a unique consensus algorithm called Proof of Importance.
How does NEM work?
Copy link to sectionIt works similarly to most other cryptocurrency platforms, where transactions are recorded and added to the blockchain. NEM uses a two-tier system: a node network and a client layer.
The node network consists of network users responsible for processing transactions and securing the blockchain. The client layer is the platform’s interface and is how users can interact with the network.
How is the NEM network secured?
Copy link to sectionThe NEM network is secured by the blockchain it runs on. It uses an algorithm called Proof of Importance. This means other network users verify and secure all transactions before adding them to the blockchain. PoI ensures that only trusted nodes (those who are active on the network and do not just hold a large number of tokens) can validate transactions.
What is NEM used for?
Copy link to sectionNEM is used for various purposes and allows developers to build applications on the network. The XEM token can be used to pay transaction fees or transfer funds to other users. NEM also allows users to create their own crypto tokens, known as mosaics.
XEM is also just like any other cryptocurrency and can be used as an asset for investment purposes or for short-term speculation.
Why does XEM have value?
Copy link to sectionXEM is the native cryptocurrency of the NEM network, and its value is linked to the platform’s success. If more people use the NEM network, then the demand XEM will increase. XEM is also used to pay transactions and incentivise network participation, increasing its overall demand.
Who created NEM?
Copy link to sectionNEM was created by a pseudonym called UtopianFuture and Makoto Taemiya. The team initially aimed to create a more efficient and scaleable blockchain to power a new economy based on decentralised applications.
Where can I buy NEM?
Copy link to sectionYou can buy NEM on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy NEM explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in NEM?
Copy link to sectionThe simplest way to invest in NEM is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any NEM alternatives?
Copy link to sectionMany alternatives are available, offering a similar solution to what NEM has available. Below we’ve included a few alternative cryptocurrencies for you to consider.
- Monero. Monero lets you securely make payments.
- Digibyte. Digibyte lets developers build applications on the blockchain.
- Litecoin. Litecoin is a similar crypto to Bitcoin with faster speeds.
FAQs
Copy link to sectionIs NEM safe?
Has NEM been hacked?

Latest NEM news, trading ideas & analysis

