Celo (CELO)
Celo (CELO)
The price of Celo is $0.30, a +0.78% change over the last 7 days. Learn more about Celo’s price history, how it works, and how to invest.
24h Change | $0.01 |
---|---|
24h High | $0.30 |
24h Low | $0.29 |
Market cap | $169.89M |
Trading Volume (24h) | $18.27M |
Market Dominance | 0.006400000000% |
Market Rank | #194 |
Circulating Supply | 567.96M |
Max Supply | 1B |
Celo markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
CELO/USDT | $0.31 | $108,133.66 | $102,295.93 | 1,105,476 | Recently |
2 |
![]() |
CELO/BUSD | $0.47 | $11,033.87 | $13,799.21 | 44,495 | Recently |
3 |
![]() |
CELO/USDT | $0.31 | $28,720.85 | $25,648.36 | 447,246 | Recently |
4 |
![]() |
CELO/USD | $0.31 | $42,015.55 | $38,126.00 | 117,867 | Recently |
5 |
![]() |
CELO/BTC | $0.31 | $5,402.31 | $11,248.64 | 10,340 | Recently |
6 |
![]() |
CELO/EUR | $0.31 | $479.68 | $664.72 | 725 | Recently |
7 |
![]() |
CELO/BTC | $0.31 | $3,727.83 | $16,066.57 | 576 | Recently |
8 |
![]() |
CELO/BTC | $0.31 | $60.28 | $3,306.62 | 72 | Recently |
9 |
![]() |
CELO/GBP | $0.30 | $8,104.88 | $5,227.62 | 2,708 | Recently |
10 |
![]() |
CELO/BTC | $0.41 | $256.93 | $309.94 | 95 | Recently |
1 |
![]() |
CELO/USDT | $0.31 | - | - | 4,500,382 | Recently |
2 |
![]() |
CELO/USDT | $0.31 | - | - | 369,747 | Recently |
3 |
![]() |
CELO/USD | $0.64 | - | - | 1,266 | Recently |
4 |
![]() |
CELO/USDT | $0.31 | - | - | 2,744,332 | Recently |
5 |
![]() |
CELO/USDT | $0.31 | - | - | 1,568,441 | Recently |
6 |
![]() |
CELO/USDT | $0.31 | - | - | 398,658 | Recently |
7 |
![]() |
CELO/USD | $0.31 | - | - | 4,613 | Recently |
8 |
![]() |
CELO/USDT | $0.31 | - | - | 1,535,115 | Recently |
9 |
![]() |
CELO/USDT | $0.54 | - | - | 35,300 | Recently |
10 |
![]() |
CELO/USDT | $0.31 | - | - | 992,154 | Recently | No data found |
Celo price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | $0.28717 | $0.30426 | $0.28599 | $0.29763 | $18,409,508 | $169,040,617 |
Apr 17, 2025 | $0.28395 | $0.29075 | $0.28082 | $0.28717 | $11,881,410 | $163,101,199 |
Apr 16, 2025 | $0.28824 | $0.29377 | $0.27814 | $0.28395 | $16,832,201 | $161,271,335 |
Apr 15, 2025 | $0.29542 | $0.30606 | $0.28730 | $0.28824 | $15,357,836 | $163,706,873 |
Apr 14, 2025 | $0.29323 | $0.30276 | $0.29035 | $0.29542 | $16,397,761 | $167,785,519 |
Apr 13, 2025 | $0.31833 | $0.31922 | $0.29232 | $0.29323 | $14,247,581 | $166,544,813 |
Apr 6, 2025 | $0.30587 | $0.30590 | $0.26393 | $0.27042 | $20,935,577 | $153,589,254 |
Apr 4, 2025 | $0.30125 | $0.30898 | $0.29121 | $0.30636 | $26,820,230 | $174,000,112 |
Apr 3, 2025 | $0.30871 | $0.31980 | $0.29464 | $0.30125 | $23,979,915 | $171,094,981 |
Apr 2, 2025 | $0.33481 | $0.34204 | $0.30872 | $0.30872 | $28,674,252 | $175,340,366 |
Apr 1, 2025 | $0.32987 | $0.34515 | $0.32967 | $0.33481 | $24,865,900 | $190,157,374 |
Mar 31, 2025 | $0.34157 | $0.34272 | $0.31935 | $0.32987 | $32,213,005 | $186,464,262 |
Mar 30, 2025 | $0.33708 | $0.36772 | $0.33334 | $0.34157 | $55,850,530 | $193,076,290 |
Mar 29, 2025 | $0.35773 | $0.36087 | $0.33112 | $0.33709 | $13,874,288 | $190,542,563 |
Mar 28, 2025 | $0.38687 | $0.38690 | $0.34977 | $0.35773 | $16,657,840 | $202,212,650 |
Mar 27, 2025 | $0.39240 | $0.40154 | $0.38364 | $0.38687 | $14,106,482 | $218,684,363 |
Mar 26, 2025 | $0.40217 | $0.40443 | $0.38344 | $0.39240 | $20,506,389 | $221,813,815 |
Mar 25, 2025 | $0.38807 | $0.40260 | $0.38270 | $0.40217 | $15,098,652 | $227,334,326 |
Mar 24, 2025 | $0.37057 | $0.39312 | $0.36609 | $0.38807 | $17,948,682 | $219,362,350 |
Mar 23, 2025 | $0.37154 | $0.39402 | $0.36681 | $0.37057 | $22,512,954 | $209,469,760 |
Mar 22, 2025 | $0.36288 | $0.37662 | $0.36150 | $0.37154 | $8,779,028 | $210,019,012 |
Mar 21, 2025 | $0.36393 | $0.36559 | $0.35679 | $0.36288 | $14,019,311 | $205,124,059 |
Mar 20, 2025 | $0.36727 | $0.36802 | $0.35512 | $0.36393 | $13,710,791 | $205,717,438 |
Mar 19, 2025 | $0.35338 | $0.36814 | $0.35284 | $0.36727 | $18,518,022 | $207,605,464 |
Mar 18, 2025 | $0.35663 | $0.35682 | $0.34291 | $0.35338 | $16,008,686 | $199,755,368 |
Mar 17, 2025 | $0.33478 | $0.35830 | $0.33451 | $0.35663 | $14,942,185 | $201,592,902 |
Mar 16, 2025 | $0.34859 | $0.35124 | $0.33124 | $0.33478 | $13,683,340 | $189,243,104 |
Mar 15, 2025 | $0.33532 | $0.34952 | $0.33501 | $0.34859 | $11,841,437 | $197,045,410 |
Mar 14, 2025 | $0.32469 | $0.34205 | $0.32386 | $0.33532 | $15,210,252 | $189,547,899 |
Mar 13, 2025 | $0.33397 | $0.33584 | $0.31913 | $0.32469 | $22,197,981 | $183,538,372 |
Mar 12, 2025 | $0.32651 | $0.34077 | $0.31999 | $0.33397 | $17,865,823 | $188,784,043 |
Mar 11, 2025 | $0.31914 | $0.33507 | $0.29598 | $0.32651 | $29,212,483 | $184,564,246 |
Mar 10, 2025 | $0.33459 | $0.35708 | $0.31669 | $0.31912 | $28,260,209 | $180,386,140 |
Mar 9, 2025 | $0.37417 | $0.37948 | $0.33137 | $0.33459 | $17,600,203 | $189,132,767 |
Mar 8, 2025 | $0.37648 | $0.38004 | $0.36696 | $0.37417 | $11,428,904 | $211,504,730 |
Mar 7, 2025 | $0.37535 | $0.38735 | $0.35974 | $0.37648 | $23,680,664 | $212,811,270 |
Mar 6, 2025 | $0.38308 | $0.39642 | $0.36837 | $0.37535 | $18,621,434 | $212,171,543 |
Mar 5, 2025 | $0.37097 | $0.38341 | $0.36507 | $0.38308 | $21,543,166 | $216,543,174 |
Mar 4, 2025 | $0.37066 | $0.37484 | $0.34301 | $0.37097 | $33,527,069 | $209,694,734 |
Mar 3, 2025 | $0.42507 | $0.42551 | $0.36565 | $0.37066 | $28,675,486 | $209,520,597 |
Mar 2, 2025 | $0.38855 | $0.42916 | $0.38538 | $0.42507 | $25,422,925 | $240,279,712 |
Mar 1, 2025 | $0.39295 | $0.39889 | $0.37666 | $0.38855 | $15,561,569 | $219,637,304 |
Feb 28, 2025 | $0.39129 | $0.39868 | $0.36072 | $0.39295 | $26,685,521 | $220,996,618 |
Feb 27, 2025 | $0.38869 | $0.40437 | $0.37875 | $0.39129 | $19,224,666 | $220,062,786 |
Feb 26, 2025 | $0.39018 | $0.39487 | $0.37406 | $0.38870 | $26,455,195 | $218,608,340 |
Feb 25, 2025 | $0.37726 | $0.39488 | $0.35653 | $0.39018 | $39,967,787 | $219,438,258 |
Feb 24, 2025 | $0.42680 | $0.42848 | $0.37533 | $0.37726 | $28,469,653 | $212,177,297 |
Feb 23, 2025 | $0.44267 | $0.44387 | $0.42109 | $0.42680 | $15,801,073 | $240,038,044 |
Feb 22, 2025 | $0.42740 | $0.44284 | $0.42630 | $0.44267 | $14,104,566 | $248,961,104 |
Feb 21, 2025 | $0.44287 | $0.45369 | $0.42297 | $0.42742 | $26,027,015 | $240,373,671 |
Feb 20, 2025 | $0.43490 | $0.44398 | $0.42932 | $0.44287 | $20,108,019 | $249,074,694 |
Feb 19, 2025 | $0.42405 | $0.43862 | $0.42025 | $0.43490 | $21,647,536 | $244,594,612 |
Feb 18, 2025 | $0.43631 | $0.43909 | $0.40689 | $0.42408 | $23,664,619 | $238,494,241 |
Feb 17, 2025 | $0.43999 | $0.45803 | $0.43393 | $0.43631 | $24,480,314 | $245,387,840 |
Feb 16, 2025 | $0.44742 | $0.46311 | $0.43587 | $0.43993 | $16,178,830 | $247,423,288 |
Feb 15, 2025 | $0.45714 | $0.45948 | $0.44329 | $0.44738 | $15,044,983 | $251,632,494 |
Feb 14, 2025 | $0.45065 | $0.46610 | $0.44893 | $0.45714 | $24,247,941 | $257,091,164 |
Feb 12, 2025 | $0.43529 | $0.46340 | $0.42680 | $0.45887 | $35,389,300 | $258,074,865 |
Feb 11, 2025 | $0.43615 | $0.45426 | $0.43065 | $0.43529 | $27,018,280 | $244,810,057 |
Feb 10, 2025 | $0.42385 | $0.43814 | $0.41113 | $0.43614 | $29,072,381 | $245,294,236 |
Feb 9, 2025 | $0.42554 | $0.43318 | $0.40592 | $0.42385 | $25,133,320 | $238,377,710 |
Feb 8, 2025 | $0.41039 | $0.42643 | $0.40464 | $0.42554 | $18,813,796 | $239,327,527 |
Feb 7, 2025 | $0.39939 | $0.43086 | $0.39899 | $0.41039 | $32,781,343 | $230,804,399 |
Feb 6, 2025 | $0.42025 | $0.42838 | $0.39700 | $0.39939 | $32,508,392 | $224,636,776 |
Feb 5, 2025 | $0.42445 | $0.43305 | $0.41365 | $0.42025 | $33,441,439 | $236,352,826 |
Feb 4, 2025 | $0.45267 | $0.45822 | $0.40630 | $0.42445 | $48,335,130 | $238,712,737 |
Feb 3, 2025 | $0.45725 | $0.46008 | $0.36563 | $0.45267 | $78,805,698 | $254,587,268 |
Feb 2, 2025 | $0.51290 | $0.52237 | $0.44140 | $0.45725 | $42,373,361 | $257,159,430 |
Feb 1, 2025 | $0.54624 | $0.55596 | $0.50927 | $0.51290 | $25,811,341 | $288,460,814 |
Jan 31, 2025 | $0.54580 | $0.56817 | $0.53878 | $0.54625 | $28,449,282 | $305,647,705 |
Jan 30, 2025 | $0.52493 | $0.55409 | $0.52163 | $0.54575 | $25,861,076 | $305,373,231 |
Jan 29, 2025 | $0.51573 | $0.54293 | $0.51461 | $0.52491 | $37,382,127 | $293,712,147 |
Jan 28, 2025 | $0.54115 | $0.54835 | $0.51113 | $0.51573 | $34,500,370 | $288,577,048 |
Jan 27, 2025 | $0.55681 | $0.55975 | $0.51103 | $0.54112 | $51,174,498 | $302,757,713 |
Jan 26, 2025 | $0.57227 | $0.58454 | $0.55681 | $0.55681 | $20,678,167 | $311,565,717 |
Jan 25, 2025 | $0.56005 | $0.57523 | $0.55392 | $0.57224 | $23,270,755 | $320,199,058 |
Jan 24, 2025 | $0.56999 | $0.58548 | $0.55529 | $0.56002 | $30,076,246 | $313,359,234 |
Jan 23, 2025 | $0.56875 | $0.57704 | $0.54910 | $0.56991 | $36,629,989 | $318,938,840 |
Jan 22, 2025 | $0.59892 | $0.60189 | $0.56859 | $0.56877 | $32,745,284 | $318,241,988 |
Jan 21, 2025 | $0.59048 | $0.61399 | $0.56720 | $0.59892 | $53,468,799 | $335,128,153 |
Jan 20, 2025 | $0.58372 | $0.64032 | $0.56794 | $0.59046 | $79,340,837 | $330,393,158 |
Jan 19, 2025 | $0.64641 | $0.66021 | $0.57742 | $0.58377 | $59,434,326 | $326,618,608 |
Jan 18, 2025 | $0.68466 | $0.69132 | $0.63490 | $0.64641 | $46,521,824 | $361,699,862 |
Jan 17, 2025 | $0.64678 | $0.68838 | $0.64672 | $0.68466 | $35,424,744 | $383,100,764 |
Jan 16, 2025 | $0.65447 | $0.65622 | $0.63465 | $0.64678 | $48,117,146 | $361,908,549 |
Jan 15, 2025 | $0.61812 | $0.65500 | $0.60454 | $0.65445 | $34,706,512 | $366,209,532 |
Jan 14, 2025 | $0.59645 | $0.62189 | $0.59192 | $0.61812 | $33,227,139 | $345,871,609 |
Jan 13, 2025 | $0.62138 | $0.63902 | $0.55645 | $0.59645 | $44,385,254 | $333,742,812 |
Jan 12, 2025 | $0.63781 | $0.64626 | $0.61339 | $0.62138 | $34,341,224 | $347,694,108 |
Jan 11, 2025 | $0.64603 | $0.65222 | $0.62878 | $0.63781 | $37,280,348 | $356,888,055 |
Jan 10, 2025 | $0.63354 | $0.65050 | $0.62350 | $0.64609 | $50,366,992 | $361,489,173 |
Jan 9, 2025 | $0.64933 | $0.66545 | $0.62146 | $0.63355 | $59,156,243 | $354,502,145 |
Jan 8, 2025 | $0.65960 | $0.66886 | $0.61801 | $0.64933 | $60,006,984 | $363,330,468 |
Jan 7, 2025 | $0.74132 | $0.74141 | $0.65700 | $0.65960 | $60,891,453 | $369,081,965 |
Jan 6, 2025 | $0.72526 | $0.74885 | $0.71420 | $0.74133 | $66,105,317 | $414,812,765 |
Jan 5, 2025 | $0.71436 | $0.73611 | $0.70853 | $0.72526 | $59,287,943 | $405,818,430 |
Jan 4, 2025 | $0.71355 | $0.72356 | $0.70837 | $0.71436 | $59,116,198 | $399,722,186 |
Jan 3, 2025 | $0.67619 | $0.71721 | $0.66516 | $0.71355 | $53,095,281 | $399,265,317 |
Jan 2, 2025 | $0.66461 | $0.68590 | $0.66377 | $0.67619 | $46,162,468 | $378,360,657 |
Jan 1, 2025 | $0.64228 | $0.66552 | $0.62816 | $0.66461 | $38,683,605 | $371,880,678 |
Celo price Statistics
Advanced chart
Technical analysis
About Celo
Copy link to sectionResources
Copy link to sectionWhat is the Celo price today?
Copy link to sectionThe CELO price is currently $0.30. The price of Celo is -18.40% over the last 30 days. You can use the live Celo chart to track the CELO/USD price in real time above, or compare the Celo value today to its past performance using the Celo price history tab at the top of this page.
What is the Celo price prediction for 2025?
Copy link to sectionCelo price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Celo might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Celo price has risen or fallen in response, you can begin to understand how the Celo market reacts to external pressures.
Alongside the CELO price chart and updates to the Celo technology, uptake, or development, these factors help you make a Celo price forecast for the next few months and years.
What is the total supply of CELO?
Copy link to sectionThe circulating supply is 567,958,394.00 CELO, out of a total maximum supply of 1,000,000,000.00 CELO.
What is the price prediction for Celo?
Copy link to sectionThe average Celo price prediction values the coin at $1.20 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Celo?
Copy link to sectionCelo is a platform that aims to make decentralised financial services available to anyone with a smartphone. Built on the Ethereum network, it enables fast, secure, and low-cost transactions that users worldwide can access using mobile apps.
At the core of the Celo platform is its cryptocurrency, Celo, which is primarily used to keep the network secure, pay transactions, and participate in governance decisions. It also includes a stablecoin called cUSD, which is pegged to the US dollar.
How does Celo work?
Copy link to sectionCelo is built on the Ethereum network and uses a proof of stake (Pos) consensus algorithm. The Celo platform lets users send and receive payments using their mobile devices without using a traditional bank’s services.
It achieves this by using mobile apps and smart contracts, which are self-executing contracts where the terms of an agreement are written directly into lines of code.
How is the Celo network secured?
Copy link to sectionThe blockchain that Celo is built on also secures its network. It runs on the Ethereum network and uses a proof of stake consensus algorithm. This means that other users on the network, known as validators, verify and secure all transactions. For their work in keeping the network secure, validators receive Celo tokens as rewards.
What is Celo used for?
Copy link to sectionCelo has many uses, although it is primarily used for sending and receiving money. Users can use mobile apps and Celo‘s blockchain technology to transfer funds quickly and without paying high fees. Developers can also use Celo to build decentralised financial applications (dApps) that can be accessed and used on mobile devices.
Why does CELO have value?
Copy link to sectionCelo is used as the native token of the Celo platform and is required to participate in the network as a validator or create smart contracts. Celo tokens are also used for paying transaction fees and have a role in governing the network. As the Celo ecosystem gains popularity, the requirement for Celo tokens will increase.
Who created Celo?
Copy link to sectionCelo was launched in April 2019 by a team of developers and entrepreneurs led by Rene Reinsberg, Marek Olszewski, and Sep Kamvar.
Where can I buy Celo?
Copy link to sectionYou can buy Celo on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Celo explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Celo?
Copy link to sectionThe simplest way to invest in Celo is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Celo alternatives?
Copy link to sectionCelo is primarily a decentralised finance crypto project and many other platforms offer similar services. Here are a few Celo alternatives for you to consider.
- Huobi token. Huobi token is the Huobi exchange’s native coin.
- Ethereum. Ethereum is the second largest cryptocurrency.
- Binance coin. Binance coin is the native token of the Binance platform
FAQs
Copy link to sectionIs Celo safe?
Has Celo been hacked?

Latest Celo news, trading ideas & analysis



