Neo (NEO)
Neo (NEO)
The price of Neo is $5.54, a +0.76% change over the last 7 days. Learn more about Neo’s price history, how it works, and how to invest.
24h Change | $0.03 |
---|---|
24h High | $5.62 |
24h Low | $5.43 |
Market cap | $390.53M |
Trading Volume (24h) | $33.10M |
Market Dominance | 0.01% |
Market Rank | #118 |
Circulating Supply | 70.54M |
Max Supply | - |
Neo markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEO/USDT | $5.54 | $111,941.21 | $195,027.46 | 3,478,972 | Recently |
2 |
![]() |
NEO/BTC | $5.55 | $11,339.54 | $36,094.69 | 271,397 | Recently |
3 |
![]() |
NEO/BUSD | $7.21 | $15,501.30 | $21,732.79 | 21,726 | Recently |
4 |
![]() |
NEO/USD | $5.54 | $58,153.11 | $64,838.36 | 69,710 | Recently |
5 |
![]() |
NEO/USDT | $5.54 | $19,072.08 | $44,437.19 | 313,322 | Recently |
6 |
![]() |
NEO/BTC | $5.59 | $222.83 | $295.49 | 13,053 | Recently |
7 |
![]() |
NEO/BNB | $8.65 | $5,622.21 | $5,161.70 | 33,727 | Recently |
8 |
![]() |
NEO/TRY | $5.55 | $8,241.64 | $12,805.77 | 137,823 | Recently |
9 |
![]() |
NEO/ETH | $10.90 | $4,690.59 | $16,882.04 | 13,999 | Recently |
10 |
![]() |
NEO/USDT | $5.53 | $70,602.11 | $51,694.38 | 5,472 | Recently |
1 |
![]() |
NEO/USDT | $5.52 | - | - | 18,366,283 | Recently |
2 |
![]() |
NEO/USDT | $5.52 | - | - | 704,311 | Recently |
3 |
![]() |
NEO/USDT | $5.52 | - | - | 281,289 | Recently |
4 |
![]() |
NEO/USDT | $5.52 | - | - | 10,176,174 | Recently |
5 |
![]() |
NEO/USDT | $5.52 | - | - | 4,182,811 | Recently |
6 |
![]() |
NEO/USD | $5.52 | - | - | 115,720 | Recently |
7 |
![]() |
NEO/USDT | $5.52 | - | - | 1,828,669 | Recently |
8 |
![]() |
NEO/USD | $7.65 | - | - | 48 | Recently |
9 |
![]() |
NEO/USDT | $5.52 | - | - | 2,745,915 | Recently |
10 |
![]() |
NEO/USDT | $5.51 | - | - | 155,854 | Recently | No data found |
Neo price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | $5.52 | $5.55 | $5.34 | $5.46 | $33,716,516 | $385,407,620 |
Apr 16, 2025 | $5.33 | $5.63 | $5.26 | $5.52 | $72,142,779 | $389,369,102 |
Apr 15, 2025 | $5.21 | $5.42 | $5.08 | $5.33 | $52,496,747 | $375,809,782 |
Apr 14, 2025 | $5.26 | $5.43 | $5.20 | $5.21 | $33,140,831 | $367,155,380 |
Apr 6, 2025 | $4.75 | $5.11 | $4.69 | $4.73 | $130,914,342 | $333,569,955 |
Apr 5, 2025 | $4.84 | $4.88 | $4.65 | $4.75 | $35,672,634 | $335,351,178 |
Apr 4, 2025 | $4.74 | $4.96 | $4.53 | $4.84 | $94,037,179 | $341,565,441 |
Apr 3, 2025 | $4.61 | $4.80 | $4.47 | $4.74 | $111,051,121 | $334,476,973 |
Apr 2, 2025 | $5.51 | $5.52 | $4.43 | $4.61 | $207,124,300 | $324,911,096 |
Apr 1, 2025 | $5.32 | $5.78 | $5.19 | $5.51 | $134,867,557 | $388,682,526 |
Mar 31, 2025 | $5.91 | $5.93 | $4.95 | $5.32 | $220,934,697 | $374,925,805 |
Mar 30, 2025 | $6.40 | $6.49 | $5.87 | $5.91 | $69,702,602 | $416,921,586 |
Mar 29, 2025 | $6.78 | $6.80 | $6.32 | $6.40 | $56,230,499 | $451,506,331 |
Mar 28, 2025 | $7.44 | $7.44 | $6.65 | $6.78 | $77,309,307 | $478,073,613 |
Mar 27, 2025 | $7.70 | $7.81 | $7.39 | $7.44 | $56,389,203 | $524,656,389 |
Mar 26, 2025 | $8.00 | $8.02 | $7.63 | $7.70 | $62,348,638 | $542,972,950 |
Mar 25, 2025 | $8.19 | $8.21 | $7.89 | $8.00 | $45,841,711 | $563,998,910 |
Mar 24, 2025 | $8.08 | $8.44 | $7.98 | $8.19 | $44,574,606 | $577,576,454 |
Mar 23, 2025 | $8.10 | $8.19 | $7.95 | $8.08 | $14,181,751 | $570,112,409 |
Mar 22, 2025 | $8.05 | $8.24 | $8.04 | $8.10 | $12,686,310 | $571,444,097 |
Mar 21, 2025 | $8.24 | $8.30 | $8.03 | $8.05 | $19,593,838 | $567,648,802 |
Mar 20, 2025 | $8.54 | $8.58 | $8.20 | $8.24 | $28,185,036 | $581,550,572 |
Mar 19, 2025 | $8.38 | $8.74 | $8.32 | $8.54 | $76,079,244 | $602,610,432 |
Mar 18, 2025 | $8.18 | $8.38 | $7.85 | $8.38 | $27,913,184 | $590,796,302 |
Mar 17, 2025 | $7.77 | $8.36 | $7.77 | $8.18 | $28,916,253 | $576,838,418 |
Mar 16, 2025 | $8.18 | $8.22 | $7.75 | $7.77 | $19,423,749 | $548,244,002 |
Mar 15, 2025 | $8.00 | $8.20 | $7.96 | $8.18 | $15,532,603 | $576,939,829 |
Mar 14, 2025 | $7.69 | $8.12 | $7.69 | $8.00 | $21,613,074 | $564,451,374 |
Mar 13, 2025 | $7.91 | $7.94 | $7.49 | $7.69 | $27,648,937 | $542,372,521 |
Mar 12, 2025 | $7.72 | $8.04 | $7.50 | $7.91 | $28,929,387 | $557,960,482 |
Mar 11, 2025 | $7.45 | $7.92 | $6.97 | $7.72 | $43,166,549 | $544,387,611 |
Mar 10, 2025 | $7.94 | $8.39 | $7.43 | $7.45 | $38,543,715 | $525,609,093 |
Mar 9, 2025 | $8.74 | $8.78 | $7.87 | $7.94 | $25,536,785 | $560,089,685 |
Mar 8, 2025 | $8.89 | $8.94 | $8.65 | $8.74 | $19,122,831 | $616,516,947 |
Mar 7, 2025 | $8.98 | $9.25 | $8.56 | $8.89 | $33,889,689 | $626,992,054 |
Mar 6, 2025 | $9.17 | $9.36 | $8.93 | $8.98 | $26,825,001 | $633,729,610 |
Mar 5, 2025 | $8.76 | $9.21 | $8.68 | $9.17 | $28,979,536 | $647,109,665 |
Mar 4, 2025 | $8.72 | $8.83 | $8.17 | $8.76 | $45,511,562 | $617,584,154 |
Mar 3, 2025 | $10.27 | $10.27 | $8.61 | $8.72 | $47,961,529 | $614,788,625 |
Mar 2, 2025 | $9.61 | $10.40 | $9.35 | $10.27 | $47,265,325 | $724,545,537 |
Mar 1, 2025 | $9.60 | $9.67 | $9.29 | $9.61 | $23,704,029 | $677,683,563 |
Feb 28, 2025 | $9.53 | $9.66 | $8.71 | $9.60 | $44,971,447 | $677,442,206 |
Feb 27, 2025 | $9.43 | $9.77 | $9.33 | $9.53 | $29,841,347 | $672,117,049 |
Feb 26, 2025 | $9.56 | $9.67 | $9.11 | $9.43 | $34,308,794 | $665,210,441 |
Feb 25, 2025 | $9.39 | $9.66 | $8.94 | $9.56 | $52,815,870 | $674,419,717 |
Feb 24, 2025 | $10.61 | $10.66 | $9.36 | $9.39 | $37,426,660 | $662,652,049 |
Feb 23, 2025 | $10.78 | $10.84 | $10.44 | $10.61 | $19,096,369 | $748,702,078 |
Feb 22, 2025 | $10.42 | $10.84 | $10.40 | $10.78 | $17,244,158 | $760,506,746 |
Feb 21, 2025 | $10.98 | $11.27 | $10.28 | $10.42 | $29,653,153 | $734,762,281 |
Feb 20, 2025 | $10.64 | $10.99 | $10.64 | $10.98 | $18,753,994 | $774,229,308 |
Feb 19, 2025 | $10.46 | $10.70 | $10.36 | $10.64 | $22,994,916 | $750,321,709 |
Feb 18, 2025 | $10.88 | $10.92 | $10.14 | $10.46 | $28,488,585 | $738,009,243 |
Feb 17, 2025 | $10.88 | $11.29 | $10.67 | $10.88 | $26,453,163 | $767,241,160 |
Feb 16, 2025 | $10.99 | $11.31 | $10.83 | $10.88 | $19,985,698 | $767,668,279 |
Feb 15, 2025 | $11.44 | $11.53 | $10.92 | $10.99 | $21,221,408 | $775,555,905 |
Feb 14, 2025 | $11.33 | $11.75 | $11.24 | $11.44 | $30,442,379 | $807,090,898 |
Feb 13, 2025 | $11.63 | $11.71 | $11.18 | $11.33 | $29,460,362 | $798,857,521 |
Feb 12, 2025 | $10.89 | $11.79 | $10.65 | $11.63 | $46,109,340 | $820,023,348 |
Feb 11, 2025 | $11.05 | $11.60 | $10.83 | $10.89 | $43,122,034 | $768,064,761 |
Feb 10, 2025 | $10.51 | $11.08 | $10.25 | $11.05 | $33,455,043 | $779,312,439 |
Feb 9, 2025 | $10.80 | $11.04 | $10.05 | $10.51 | $30,823,490 | $741,254,055 |
Feb 8, 2025 | $10.41 | $10.82 | $10.26 | $10.80 | $25,357,447 | $761,568,708 |
Feb 7, 2025 | $10.40 | $11.01 | $10.06 | $10.41 | $45,042,579 | $734,630,208 |
Feb 6, 2025 | $10.77 | $11.10 | $10.31 | $10.40 | $40,778,628 | $733,842,467 |
Feb 5, 2025 | $11.08 | $11.33 | $10.69 | $10.77 | $37,021,267 | $759,917,579 |
Feb 4, 2025 | $11.65 | $11.96 | $10.67 | $11.08 | $84,395,013 | $781,714,548 |
Feb 3, 2025 | $11.45 | $11.79 | $9.05 | $11.65 | $136,674,055 | $821,618,661 |
Feb 2, 2025 | $13.52 | $13.71 | $10.93 | $11.45 | $86,327,445 | $807,710,655 |
Feb 1, 2025 | $14.33 | $15.38 | $13.39 | $13.52 | $163,782,038 | $953,491,800 |
Jan 31, 2025 | $13.82 | $15.04 | $13.52 | $14.33 | $97,117,396 | $1,010,892,499 |
Jan 30, 2025 | $13.07 | $14.17 | $12.97 | $13.82 | $30,178,426 | $974,665,288 |
Jan 29, 2025 | $12.68 | $13.50 | $12.65 | $13.07 | $30,945,765 | $922,082,606 |
Jan 28, 2025 | $13.60 | $13.74 | $12.60 | $12.68 | $29,156,646 | $894,734,721 |
Jan 27, 2025 | $13.68 | $13.75 | $12.55 | $13.60 | $49,067,490 | $959,338,340 |
Jan 26, 2025 | $13.97 | $14.43 | $13.67 | $13.68 | $24,804,244 | $964,912,007 |
Jan 25, 2025 | $13.75 | $14.10 | $13.60 | $13.97 | $21,018,225 | $985,695,116 |
Jan 24, 2025 | $14.13 | $14.48 | $13.68 | $13.75 | $32,345,730 | $970,085,896 |
Jan 23, 2025 | $14.18 | $14.35 | $13.68 | $14.13 | $37,914,255 | $996,507,701 |
Jan 22, 2025 | $14.59 | $14.81 | $14.14 | $14.18 | $29,500,801 | $1,000,113,012 |
Jan 21, 2025 | $14.42 | $15.14 | $13.83 | $14.59 | $54,241,077 | $1,029,401,179 |
Jan 20, 2025 | $14.13 | $15.67 | $13.76 | $14.42 | $80,996,798 | $1,016,960,552 |
Jan 19, 2025 | $15.78 | $16.05 | $14.06 | $14.13 | $75,979,901 | $996,366,648 |
Jan 18, 2025 | $16.98 | $17.05 | $15.46 | $15.78 | $50,502,043 | $1,113,381,279 |
Jan 17, 2025 | $16.16 | $17.22 | $16.14 | $16.98 | $61,683,796 | $1,197,937,820 |
Jan 16, 2025 | $16.15 | $16.71 | $15.84 | $16.16 | $59,454,151 | $1,139,742,226 |
Jan 15, 2025 | $14.88 | $16.27 | $14.73 | $16.15 | $52,175,475 | $1,139,090,175 |
Jan 14, 2025 | $14.38 | $15.03 | $14.22 | $14.88 | $44,643,103 | $1,049,605,353 |
Jan 13, 2025 | $14.81 | $15.85 | $13.38 | $14.38 | $87,277,436 | $1,014,264,331 |
Jan 12, 2025 | $15.29 | $15.39 | $14.53 | $14.81 | $28,152,348 | $1,044,756,839 |
Jan 11, 2025 | $15.18 | $15.86 | $14.75 | $15.29 | $42,346,373 | $1,078,549,065 |
Jan 10, 2025 | $14.84 | $15.47 | $14.46 | $15.18 | $57,927,863 | $1,070,441,159 |
Jan 9, 2025 | $14.61 | $15.23 | $14.37 | $14.84 | $85,617,307 | $1,046,931,183 |
Jan 8, 2025 | $14.76 | $14.95 | $13.89 | $14.61 | $62,872,953 | $1,030,360,380 |
Jan 7, 2025 | $16.53 | $16.53 | $14.72 | $14.76 | $49,580,396 | $1,041,144,687 |
Jan 6, 2025 | $15.97 | $17.08 | $15.72 | $16.53 | $49,641,196 | $1,165,872,293 |
Jan 5, 2025 | $15.94 | $16.06 | $15.59 | $15.97 | $27,079,280 | $1,126,182,429 |
Jan 4, 2025 | $16.11 | $16.37 | $15.75 | $15.94 | $32,522,503 | $1,124,480,663 |
Jan 3, 2025 | $14.60 | $16.35 | $14.38 | $16.11 | $49,446,586 | $1,136,410,742 |
Jan 2, 2025 | $14.33 | $14.75 | $14.33 | $14.60 | $34,815,496 | $1,029,902,786 |
Jan 1, 2025 | $13.53 | $14.53 | $13.27 | $14.33 | $36,834,288 | $1,011,145,804 |
Neo price Statistics
Advanced chart
Technical analysis
About Neo
Copy link to sectionResources
Copy link to sectionWhat is the Neo price today?
Copy link to sectionThe NEO price is currently $5.54. The price of Neo is -34.80% over the last 30 days. You can use the live Neo chart to track the NEO/USD price in real time above, or compare the Neo value today to its past performance using the Neo price history tab at the top of this page.
What is the Neo price prediction for 2025?
Copy link to sectionNeo price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Neo might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Neo price has risen or fallen in response, you can begin to understand how the Neo market reacts to external pressures.
Alongside the NEO price chart and updates to the Neo technology, uptake, or development, these factors help you make a Neo price forecast for the next few months and years.
What is the total supply of NEO?
Copy link to sectionThe circulating supply is 70,538,831.00 NEO, out of a total maximum supply of 0.00 NEO.
What is the price prediction for Neo?
Copy link to sectionThe average Neo price prediction values the coin at $28.10 by the end of 2025. Things like the economic climate and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Neo?
Copy link to sectionNeo is a blockchain platform where developers can build and run applications. Considered the main Chinese competitor to Ethereum, Neo also uses a system of smart contracts to let its users buy and share assets between them in a trustworthy way.
The Neo coin is a means of payment on the network or can be bought and sold like any other asset on the open market.
How does Neo work?
Copy link to sectionNeo works by recording transactions on the blockchain. Transactions are grouped together to form a block, which is then verified by other users on the network, known as nodes, before being linked to the previous block via a chain, forming the blockchain.
How is the Neo network secured?
Copy link to sectionNeo‘s network is secured by the blockchain it runs on. It uses a consensus mechanism called Delegated Byzantine Fault Tolerance, which combines the benefits of both Proof of Work and Proof of Stake algorithms. Groups of other users on the network, known as nodes, verify and secure all transactions before adding them to the blockchain.
What is Neo used for?
Copy link to sectionNeo‘s use of smart contracts means developers can build applications that can be programmed to execute automatically when certain conditions are met. These applications can serve various purposes, including financial services, supply chain management, and identity verification, among others.
Why does NEO have value?
Copy link to sectionNeo tokens are required to participate in the network and its value comes from its utility as a means of payment for transactions and other services within the ecosystem. As the network grows, the value of Neo may increase.
Who created Neo?
Copy link to sectionNeo was created by developers Da Hongfei and Erik Zhang who are both directors of the Neo foundation. The team is based in Shanghai, China, and Erik Zhang wrote the Byzantine Fault Tolerance algorithm code.
Where can I buy Neo?
Copy link to sectionYou can buy Neo on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Neo explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Neo?
Copy link to sectionThe simplest way to invest in Neo is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Neo alternatives?
Copy link to sectionThere are several Neo alternatives and below you can find a selection of a few coins offering something similar.
- Cardano. Cardano works in a similar way to Ethereum.
- Bitcoin. Bitcoin is the original cryptocurrency and the largest in the world
- Binance coin. Binance coin is the native cryptocurrency for the Binance platform.
FAQs
Copy link to sectionIs Neo safe?
Has Neo been hacked?

Latest Neo news, trading ideas & analysis


