Stacks (STX)
Stacks (STX)
The price of Stacks is $0.60, a +10.10% change over the last 7 days. Learn more about Stacks’s price history, how it works, and how to invest.
24h Change | -$0.02 |
---|---|
24h High | $0.63 |
24h Low | $0.60 |
Market cap | $0.92B |
Trading Volume (24h) | $35.45M |
Market Dominance | 0.03% |
Market Rank | #66 |
Circulating Supply | 1.52B |
Max Supply | 1.82B |
Stacks markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
STX/USDT | $0.61 | $263,259.32 | $266,138.99 | 4,330,696 | Recently |
2 |
![]() |
STX/USD | $0.61 | $107,087.54 | $149,841.60 | 2,096,225 | Recently |
3 |
![]() |
STX/BUSD | $0.68 | $99,133.00 | $73,794.42 | 173,436 | Recently |
4 |
![]() |
STX/USDT | $0.62 | $3,624.69 | $32,126.80 | 482,508 | Recently |
5 |
![]() |
STX/BTC | $0.61 | $39,930.37 | $79,513.37 | 715,597 | Recently |
6 |
![]() |
STX/TRY | $0.61 | $4,821.95 | $7,798.28 | 62,454 | Recently |
7 |
![]() |
STX/USDT | $0.61 | $16,551.63 | $16,709.21 | 6,890 | Recently |
8 |
![]() |
STX/USD | $0.61 | $92,311.67 | $107,315.31 | 103,786 | Recently |
9 |
![]() |
STX/EUR | $0.62 | $43,655.25 | $47,645.81 | 7,049 | Recently |
10 |
![]() |
STX/BTC | $0.61 | $301.42 | $5,353.51 | 23,543 | Recently |
1 |
![]() |
STX/USDT | $0.61 | - | - | 15,138,612 | Recently |
2 |
![]() |
STX/USDT | $0.61 | - | - | 386,380 | Recently |
3 |
![]() |
STX/USD | $0.60 | - | - | 179,865 | Recently |
4 |
![]() |
STX/USDT | $0.61 | - | - | 7,408,269 | Recently |
5 |
![]() |
STX/USDT | $0.61 | - | - | 5,112,113 | Recently |
6 |
![]() |
STX/USDT | $0.62 | - | - | 960,804 | Recently |
7 |
![]() |
STX/USDT | $0.61 | - | - | 1,331,702 | Recently |
8 |
![]() |
STX/USDT | $0.61 | - | - | 993,025 | Recently |
9 |
![]() |
STX/USDT | $0.61 | - | - | 2,979,985 | Recently |
10 |
![]() |
STX/USDT | $0.61 | - | - | 135,607 | Recently | No data found |
Stacks price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | $0.64731 | $0.64833 | $0.60466 | $0.61253 | $26,368,760 | $931,895,250 |
Apr 7, 2025 | $0.53115 | $0.55983 | $0.48189 | $0.55086 | $76,128,969 | $837,573,785 |
Apr 6, 2025 | $0.60036 | $0.61026 | $0.52096 | $0.53115 | $46,864,430 | $807,551,366 |
Apr 5, 2025 | $0.60148 | $0.61421 | $0.59012 | $0.60037 | $27,653,348 | $912,693,902 |
Apr 4, 2025 | $0.57872 | $0.61072 | $0.56494 | $0.60148 | $43,868,295 | $914,282,014 |
Apr 3, 2025 | $0.57627 | $0.60062 | $0.55660 | $0.57872 | $33,152,879 | $879,586,168 |
Apr 1, 2025 | $0.60723 | $0.63575 | $0.60405 | $0.61751 | $28,549,113 | $938,349,969 |
Mar 31, 2025 | $0.60806 | $0.62329 | $0.59158 | $0.60723 | $31,024,417 | $922,649,021 |
Mar 30, 2025 | $0.62060 | $0.63366 | $0.60364 | $0.60806 | $24,122,331 | $923,814,658 |
Mar 29, 2025 | $0.65929 | $0.66013 | $0.61497 | $0.62061 | $32,251,327 | $942,782,395 |
Mar 28, 2025 | $0.72723 | $0.72742 | $0.64844 | $0.65929 | $47,796,292 | $1,001,464,876 |
Mar 27, 2025 | $0.72016 | $0.76934 | $0.71934 | $0.72724 | $55,088,144 | $1,104,558,978 |
Mar 26, 2025 | $0.69914 | $0.75457 | $0.69626 | $0.72016 | $75,989,213 | $1,093,710,669 |
Mar 25, 2025 | $0.68368 | $0.70799 | $0.67659 | $0.69914 | $39,073,644 | $1,061,680,982 |
Mar 24, 2025 | $0.63045 | $0.69412 | $0.62353 | $0.68368 | $46,840,935 | $1,038,103,279 |
Mar 23, 2025 | $0.61994 | $0.64491 | $0.61967 | $0.63045 | $23,414,284 | $957,178,128 |
Mar 22, 2025 | $0.61906 | $0.63253 | $0.61504 | $0.61994 | $19,025,209 | $941,133,577 |
Mar 21, 2025 | $0.64390 | $0.64824 | $0.61374 | $0.61906 | $26,307,686 | $939,700,320 |
Mar 20, 2025 | $0.66048 | $0.66345 | $0.63103 | $0.64390 | $39,205,892 | $977,318,860 |
Mar 19, 2025 | $0.61539 | $0.66735 | $0.61195 | $0.66048 | $45,238,551 | $1,002,391,350 |
Mar 18, 2025 | $0.62659 | $0.62659 | $0.58849 | $0.61539 | $38,516,581 | $933,861,837 |
Mar 17, 2025 | $0.61729 | $0.64499 | $0.61701 | $0.62659 | $37,651,092 | $950,786,343 |
Mar 16, 2025 | $0.65730 | $0.65735 | $0.61304 | $0.61730 | $24,426,726 | $936,585,089 |
Mar 15, 2025 | $0.64035 | $0.66289 | $0.63969 | $0.65731 | $21,679,132 | $997,190,752 |
Mar 14, 2025 | $0.61683 | $0.65845 | $0.61490 | $0.64035 | $33,149,519 | $971,385,588 |
Mar 13, 2025 | $0.63591 | $0.64203 | $0.60027 | $0.61683 | $28,075,193 | $935,613,049 |
Mar 12, 2025 | $0.61096 | $0.64987 | $0.59160 | $0.63591 | $40,159,088 | $964,466,654 |
Mar 11, 2025 | $0.58228 | $0.62527 | $0.54746 | $0.61096 | $53,730,632 | $926,528,254 |
Mar 10, 2025 | $0.62233 | $0.66260 | $0.57623 | $0.58230 | $51,754,271 | $882,986,064 |
Mar 9, 2025 | $0.68295 | $0.69021 | $0.61392 | $0.62233 | $43,690,930 | $943,582,720 |
Mar 8, 2025 | $0.70935 | $0.71685 | $0.67721 | $0.68295 | $33,039,998 | $1,035,400,660 |
Mar 7, 2025 | $0.72272 | $0.74544 | $0.68126 | $0.70935 | $50,199,596 | $1,075,329,243 |
Mar 6, 2025 | $0.73512 | $0.76429 | $0.70981 | $0.72272 | $49,604,682 | $1,095,479,318 |
Mar 5, 2025 | $0.70495 | $0.73999 | $0.68677 | $0.73512 | $51,716,861 | $1,114,159,886 |
Mar 4, 2025 | $0.72854 | $0.73038 | $0.64969 | $0.70496 | $81,260,584 | $1,068,341,537 |
Mar 3, 2025 | $0.87832 | $0.87900 | $0.72013 | $0.72854 | $80,630,405 | $1,103,995,497 |
Mar 2, 2025 | $0.81020 | $0.88816 | $0.78558 | $0.87832 | $78,594,320 | $1,330,831,005 |
Mar 1, 2025 | $0.83273 | $0.84253 | $0.78731 | $0.81020 | $43,255,844 | $1,227,513,790 |
Feb 28, 2025 | $0.83319 | $0.84270 | $0.76491 | $0.83273 | $68,507,190 | $1,261,545,157 |
Feb 27, 2025 | $0.79254 | $0.90839 | $0.78348 | $0.83319 | $108,135,193 | $1,262,124,988 |
Feb 26, 2025 | $0.78327 | $0.80841 | $0.75494 | $0.79237 | $76,048,769 | $1,200,180,340 |
Feb 25, 2025 | $0.78011 | $0.78717 | $0.71497 | $0.78327 | $89,664,421 | $1,186,276,221 |
Feb 24, 2025 | $0.91325 | $0.91992 | $0.77923 | $0.77998 | $74,139,899 | $1,181,397,802 |
Feb 23, 2025 | $0.92785 | $0.94748 | $0.90264 | $0.91325 | $31,226,439 | $1,382,901,725 |
Feb 22, 2025 | $0.90144 | $0.93231 | $0.89879 | $0.92785 | $26,836,574 | $1,404,920,093 |
Feb 21, 2025 | $0.94751 | $0.97593 | $0.88585 | $0.90144 | $55,682,633 | $1,364,821,927 |
Feb 20, 2025 | $0.88921 | $0.95177 | $0.88722 | $0.94754 | $39,659,331 | $1,434,498,516 |
Feb 19, 2025 | $0.87464 | $0.90633 | $0.86156 | $0.88921 | $37,875,487 | $1,346,081,594 |
Feb 18, 2025 | $0.92193 | $0.92439 | $0.85071 | $0.87464 | $47,227,667 | $1,323,920,070 |
Feb 17, 2025 | $0.93059 | $0.96123 | $0.90172 | $0.92194 | $36,661,945 | $1,395,383,534 |
Feb 16, 2025 | $0.93334 | $0.95902 | $0.91920 | $0.93060 | $30,394,342 | $1,408,390,884 |
Feb 15, 2025 | $0.98603 | $0.99091 | $0.92589 | $0.93334 | $39,425,258 | $1,412,403,185 |
Feb 14, 2025 | $0.95632 | $1.01 | $0.95082 | $0.98603 | $37,222,630 | $1,492,003,281 |
Feb 13, 2025 | $0.98334 | $1.01 | $0.93888 | $0.95632 | $45,489,157 | $1,446,906,421 |
Feb 11, 2025 | $0.96629 | $1.01 | $0.92146 | $0.93417 | $55,026,784 | $1,413,142,659 |
Feb 10, 2025 | $0.90210 | $0.99497 | $0.87578 | $0.96629 | $79,261,300 | $1,461,615,506 |
Feb 9, 2025 | $0.91254 | $0.92775 | $0.86051 | $0.90210 | $102,375,804 | $1,364,413,775 |
Feb 8, 2025 | $0.87041 | $0.91803 | $0.84851 | $0.91254 | $50,918,730 | $1,380,073,099 |
Feb 7, 2025 | $0.89835 | $0.95464 | $0.84870 | $0.87041 | $62,564,416 | $1,316,210,116 |
Feb 6, 2025 | $0.97196 | $0.99198 | $0.89221 | $0.89835 | $64,109,432 | $1,358,336,987 |
Feb 5, 2025 | $1.01 | $1.03 | $0.96391 | $0.97196 | $53,199,746 | $1,469,512,396 |
Feb 4, 2025 | $1.05 | $1.08 | $0.97515 | $1.01 | $120,962,181 | $1,533,268,187 |
Feb 3, 2025 | $1.04 | $1.06 | $0.79758 | $1.05 | $224,787,788 | $1,590,656,199 |
Feb 2, 2025 | $1.22 | $1.24 | $0.99394 | $1.04 | $135,204,867 | $1,565,088,588 |
Feb 1, 2025 | $1.33 | $1.34 | $1.21 | $1.22 | $44,497,644 | $1,843,649,580 |
Jan 31, 2025 | $1.32 | $1.38 | $1.31 | $1.33 | $86,710,161 | $2,011,030,452 |
Jan 30, 2025 | $1.25 | $1.36 | $1.24 | $1.32 | $53,218,042 | $1,992,604,892 |
Jan 29, 2025 | $1.23 | $1.29 | $1.22 | $1.25 | $44,433,224 | $1,884,369,879 |
Jan 28, 2025 | $1.28 | $1.30 | $1.22 | $1.23 | $47,692,306 | $1,857,429,954 |
Jan 27, 2025 | $1.33 | $1.33 | $1.20 | $1.28 | $110,491,889 | $1,935,099,715 |
Jan 26, 2025 | $1.39 | $1.42 | $1.33 | $1.33 | $37,039,061 | $2,012,944,571 |
Jan 25, 2025 | $1.37 | $1.41 | $1.35 | $1.39 | $38,787,516 | $2,098,658,119 |
Jan 24, 2025 | $1.40 | $1.44 | $1.35 | $1.37 | $67,813,164 | $2,068,543,564 |
Jan 23, 2025 | $1.41 | $1.44 | $1.35 | $1.40 | $84,112,295 | $2,113,468,807 |
Jan 22, 2025 | $1.48 | $1.49 | $1.41 | $1.41 | $53,162,004 | $2,127,811,637 |
Jan 21, 2025 | $1.42 | $1.52 | $1.36 | $1.48 | $90,432,901 | $2,239,429,159 |
Jan 20, 2025 | $1.41 | $1.55 | $1.36 | $1.42 | $162,428,244 | $2,138,260,750 |
Jan 19, 2025 | $1.57 | $1.60 | $1.39 | $1.41 | $143,181,927 | $2,122,638,725 |
Jan 18, 2025 | $1.68 | $1.72 | $1.54 | $1.57 | $112,591,501 | $2,376,880,506 |
Jan 17, 2025 | $1.56 | $1.68 | $1.56 | $1.68 | $110,586,258 | $2,536,837,683 |
Jan 16, 2025 | $1.61 | $1.61 | $1.53 | $1.56 | $73,210,761 | $2,347,537,477 |
Jan 15, 2025 | $1.50 | $1.61 | $1.47 | $1.61 | $70,936,161 | $2,432,834,172 |
Jan 14, 2025 | $1.45 | $1.51 | $1.44 | $1.50 | $62,038,913 | $2,263,854,662 |
Jan 13, 2025 | $1.51 | $1.54 | $1.36 | $1.45 | $124,040,092 | $2,191,895,137 |
Jan 12, 2025 | $1.53 | $1.54 | $1.50 | $1.51 | $69,524,310 | $2,280,442,028 |
Jan 11, 2025 | $1.54 | $1.55 | $1.51 | $1.53 | $73,356,902 | $2,311,809,569 |
Jan 10, 2025 | $1.50 | $1.56 | $1.49 | $1.54 | $113,025,977 | $2,321,718,198 |
Jan 9, 2025 | $1.54 | $1.56 | $1.47 | $1.50 | $121,767,256 | $2,262,137,746 |
Jan 8, 2025 | $1.60 | $1.62 | $1.47 | $1.54 | $164,118,337 | $2,327,718,100 |
Jan 7, 2025 | $1.83 | $1.83 | $1.60 | $1.60 | $179,850,044 | $2,414,602,390 |
Jan 6, 2025 | $1.77 | $1.87 | $1.72 | $1.83 | $172,685,460 | $2,756,956,664 |
Jan 5, 2025 | $1.73 | $1.78 | $1.70 | $1.77 | $126,691,297 | $2,662,616,265 |
Jan 4, 2025 | $1.73 | $1.75 | $1.70 | $1.73 | $100,262,900 | $2,610,914,207 |
Jan 3, 2025 | $1.65 | $1.74 | $1.62 | $1.73 | $142,748,235 | $2,614,618,768 |
Jan 2, 2025 | $1.61 | $1.67 | $1.60 | $1.65 | $146,740,075 | $2,491,268,318 |
Jan 1, 2025 | $1.53 | $1.63 | $1.49 | $1.61 | $140,105,811 | $2,428,562,250 |
Dec 31, 2024 | $1.49 | $1.61 | $1.44 | $1.53 | $227,692,050 | $2,310,418,042 |
Dec 30, 2024 | $1.57 | $1.59 | $1.47 | $1.49 | $183,984,670 | $2,241,415,235 |
Dec 29, 2024 | $1.66 | $1.66 | $1.55 | $1.57 | $90,751,623 | $2,366,290,373 |
Dec 28, 2024 | $1.57 | $1.66 | $1.56 | $1.66 | $96,022,756 | $2,495,555,921 |
Stacks price Statistics
Advanced chart
Technical analysis
About Stacks
Copy link to sectionResources
Copy link to sectionWhat is the Stacks price today?
Copy link to sectionThe STX price is currently $0.60. The price of Stacks is -8.55% over the last 30 days. You can use the live Stacks chart to track the STX/USD price in real time above, or compare the Stacks value today to its past performance using the Stacks price history tab at the top of this page.
What is the Stacks price prediction for 2025?
Copy link to sectionStacks price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Stacks might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Stacks price has risen or fallen in response, you can begin to understand how the Stacks market reacts to external pressures.
Alongside the STX price chart and updates to the Stacks technology, uptake, or development, these factors help you make a Stacks price forecast for the next few months and years.
What is the total supply of STX?
Copy link to sectionThe circulating supply is 1,521,526,407.12 STX, out of a total maximum supply of 1,818,000,000.00 STX.
What is the price prediction for Stacks?
Copy link to sectionThe average Stacks price prediction values the coin at $0.30 by the end of 2025. Things like the economic climate and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Stacks?
Copy link to sectionStacks is a platform for building decentralised applications on top of the Bitcoin blockchain. It works like a translator, allowing those apps to benefit from the security and privacy that the blockchain provides. Anyone who holds STX, the cryptocurrency that powers the platform, can earn interest that’s paid in Bitcoin.
How does Stacks work?
Copy link to sectionBy using something called ‘proof of transfer’, or PoX, to bind itself to the Bitcoin blockchain. Instead of needing new ‘miners’ who use their computing power to create new blocks, PoX essentially pays existing Bitcoin miners to get the benefits of their work already.
How is the Stacks network secured?
Copy link to sectionStacks is built on top of the Bitcoin network and uses a consensus algorithm called Proof of Transfer (PoX). This involves other users on the network locking up Bitcoin as collateral to validate new blocks on the Stacks blockchain. This means that the security of the Stacks network is directly tied to the security of the Bitcoin network.
What is Stacks used for?
Copy link to sectionStacks has its own blockchain, which acts like a layer on top of Bitcoin so that developers can create apps. It’s created its own programming language to make the process as simple as possible.
Why does STX have value?
Copy link to sectionMany platforms offer incentives to users who hold a cryptocurrency in the form of interest but usually, it’s paid in kind. Stacks, meanwhile, offers up Bitcoin as a reward instead.
The other aspect that makes Stacks stand out is that it combines the features of Ethereum – essentially the ability to build apps on top of it as if it were an alternative internet – with the extreme security and payment mechanism of the Bitcoin blockchain. Most other platforms do the reverse: start with the app platform and try to increase security or add payment features on top.
Who created Stacks?
Copy link to sectionStacks was created by a team of developers led by Muneeb Ali and Ryan Shea in 2017. The Stacks team has a background in computer science and blockchain technology and raised $50 million shortly after releasing the project’s whitepaper.
Where can I buy Stacks?
Copy link to sectionYou can buy Stacks on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Stacks explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Stacks?
Copy link to sectionThe simplest way to invest in Stacks is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Stacks alternatives?
Copy link to sectionMany crypto platforms offer something similar to the Stacks network and you can find a selection of the best alternatives below.
- Crypto.com. Offers staking on more than 100 cryptocurrencies.
- Binance. Allows you to stake over 300 different digital assets.
- Nexo. Automatically pays staking rewards on over 30 cryptocurrencies.
FAQs
Copy link to sectionIs Stacks safe?
Has Stacks been hacked?

Latest Stacks news, trading ideas & analysis


