Loopring (LRC)
Loopring (LRC)
The price of Loopring is $0.09, a +9.17% change over the last 7 days. Learn more about Loopring’s price history, how it works, and how to invest.
24h Change | -$0.001416050390 |
---|---|
24h High | $0.09 |
24h Low | $0.09 |
Market cap | $118.08M |
Trading Volume (24h) | $9.36M |
Market Dominance | 0.004500000000% |
Market Rank | #283 |
Circulating Supply | 1.37B |
Max Supply | - |
Loopring markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
LRC/USDT | $0.09 | $41,172.41 | $66,008.55 | 630,404 | Recently |
2 |
![]() |
LRC/USD | $0.09 | $12,843.95 | $52,759.33 | 181,349 | Recently |
3 |
![]() |
LRC/BUSD | $0.19 | $21,690.25 | $28,460.77 | 29,877 | Recently |
4 |
![]() |
LRC/TRY | $0.09 | $3,877.52 | $3,036.97 | 64,241 | Recently |
5 |
![]() |
LRC/BTC | $0.09 | $8,131.38 | $6,982.37 | 14,676 | Recently |
6 |
![]() |
LRC/USDT | $0.09 | $21,664.65 | $19,452.41 | 75,186 | Recently |
7 |
![]() |
LRC/KRW | $0.09 | $15,048.24 | $18,293.32 | 73,847 | Recently |
8 |
![]() |
LRC/USD | $0.09 | $11,818.96 | $14,516.89 | 5,036 | Recently |
9 |
![]() |
LRC/ETH | $0.09 | $32,097.68 | $6,371.88 | 7,286 | Recently |
10 |
![]() |
LRC/WETH | $0.09 | - | - | 1,304 | Recently |
1 |
![]() |
LRC/USDT | $0.09 | - | - | 2,211,371 | Recently |
2 |
![]() |
LRC/USDT | $0.09 | - | - | 165,968 | Recently |
3 |
![]() |
LRC/USD | $0.09 | - | - | 2,422 | Recently |
4 |
![]() |
LRC/USDT | $0.19 | - | - | 5,069,877 | Recently |
5 |
![]() |
LRC/USDT | $0.09 | - | - | 439,142 | Recently |
6 |
![]() |
LRC/USDT | $0.09 | - | - | 602,901 | Recently |
7 |
![]() |
LRC/USDT | $0.09 | - | - | 319,676 | Recently |
8 |
![]() |
LRC/USDT | $0.09 | - | - | 113,437 | Recently |
9 |
![]() |
LRC/USD | $0.09 | - | - | 100 | Recently |
10 |
![]() |
LRC/USD | $0.21 | - | - | 3,341 | Recently |
No data found |
Loopring price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | $0.08800 | $0.08966 | $0.08631 | $0.08638 | $9,400,833 | $118,068,985 |
Apr 14, 2025 | $0.08967 | $0.09218 | $0.08785 | $0.08800 | $12,453,432 | $120,275,287 |
Apr 13, 2025 | $0.09242 | $0.09310 | $0.08877 | $0.08967 | $10,404,982 | $122,560,840 |
Apr 6, 2025 | $0.09516 | $0.09525 | $0.08091 | $0.08302 | $14,537,751 | $113,480,422 |
Apr 5, 2025 | $0.09719 | $0.09773 | $0.09379 | $0.09516 | $8,623,544 | $130,071,121 |
Apr 4, 2025 | $0.09564 | $0.09798 | $0.09348 | $0.09719 | $14,093,248 | $132,843,276 |
Apr 3, 2025 | $0.09314 | $0.09729 | $0.09081 | $0.09564 | $15,471,549 | $130,720,943 |
Apr 2, 2025 | $0.09940 | $0.10078 | $0.09229 | $0.09314 | $15,812,076 | $127,312,177 |
Apr 1, 2025 | $0.09813 | $0.10261 | $0.09813 | $0.09940 | $10,428,562 | $135,858,366 |
Mar 31, 2025 | $0.09778 | $0.09976 | $0.09591 | $0.09813 | $9,585,154 | $134,125,193 |
Mar 30, 2025 | $0.09815 | $0.09998 | $0.09675 | $0.09778 | $8,901,356 | $133,653,794 |
Mar 29, 2025 | $0.10271 | $0.10295 | $0.09657 | $0.09815 | $13,971,467 | $134,148,792 |
Mar 28, 2025 | $0.10954 | $0.10956 | $0.10065 | $0.10271 | $14,070,003 | $140,388,773 |
Mar 27, 2025 | $0.11053 | $0.11261 | $0.10823 | $0.10954 | $10,932,713 | $149,726,999 |
Mar 26, 2025 | $0.11321 | $0.11553 | $0.10914 | $0.11053 | $14,771,261 | $151,073,461 |
Mar 25, 2025 | $0.11063 | $0.11349 | $0.10922 | $0.11321 | $12,792,205 | $154,737,913 |
Mar 24, 2025 | $0.10530 | $0.11239 | $0.10466 | $0.11063 | $19,517,989 | $151,217,716 |
Mar 23, 2025 | $0.10613 | $0.10744 | $0.10462 | $0.10530 | $10,141,227 | $143,924,284 |
Mar 22, 2025 | $0.10431 | $0.10795 | $0.10395 | $0.10613 | $9,925,532 | $145,056,233 |
Mar 21, 2025 | $0.10591 | $0.10647 | $0.10361 | $0.10431 | $10,530,583 | $142,578,681 |
Mar 20, 2025 | $0.11010 | $0.11040 | $0.10534 | $0.10592 | $12,028,173 | $144,758,380 |
Mar 19, 2025 | $0.10628 | $0.11032 | $0.10628 | $0.11010 | $16,044,414 | $150,480,732 |
Mar 18, 2025 | $0.10716 | $0.10717 | $0.10200 | $0.10628 | $13,581,827 | $145,265,125 |
Mar 17, 2025 | $0.10288 | $0.10810 | $0.10279 | $0.10716 | $12,595,809 | $146,473,009 |
Mar 16, 2025 | $0.10749 | $0.10773 | $0.10215 | $0.10288 | $12,948,024 | $140,621,844 |
Mar 15, 2025 | $0.10502 | $0.10803 | $0.10475 | $0.10749 | $11,275,298 | $146,921,971 |
Mar 14, 2025 | $0.10345 | $0.10744 | $0.10299 | $0.10503 | $12,987,440 | $143,557,172 |
Mar 13, 2025 | $0.10481 | $0.10515 | $0.10066 | $0.10345 | $12,637,597 | $141,395,716 |
Mar 12, 2025 | $0.10531 | $0.10730 | $0.10193 | $0.10481 | $17,753,420 | $143,253,880 |
Mar 11, 2025 | $0.10147 | $0.10783 | $0.09529 | $0.10531 | $19,786,292 | $143,945,875 |
Mar 10, 2025 | $0.10126 | $0.11342 | $0.10016 | $0.10148 | $32,020,251 | $138,704,686 |
Mar 9, 2025 | $0.10781 | $0.10826 | $0.09879 | $0.10126 | $14,332,866 | $138,405,078 |
Mar 8, 2025 | $0.11078 | $0.11151 | $0.10702 | $0.10781 | $12,314,500 | $147,355,176 |
Mar 7, 2025 | $0.11247 | $0.11484 | $0.10742 | $0.11078 | $19,782,069 | $151,418,245 |
Mar 6, 2025 | $0.11474 | $0.11727 | $0.11044 | $0.11247 | $14,341,002 | $153,730,171 |
Mar 5, 2025 | $0.11142 | $0.11573 | $0.11019 | $0.11474 | $15,205,804 | $156,826,753 |
Mar 4, 2025 | $0.11348 | $0.11356 | $0.10473 | $0.11142 | $22,695,624 | $152,295,048 |
Mar 3, 2025 | $0.13230 | $0.13260 | $0.11208 | $0.11348 | $23,220,569 | $155,105,309 |
Mar 2, 2025 | $0.12179 | $0.13271 | $0.11835 | $0.13230 | $22,451,790 | $180,831,670 |
Mar 1, 2025 | $0.12383 | $0.12400 | $0.11821 | $0.12179 | $13,135,264 | $166,453,752 |
Feb 28, 2025 | $0.12340 | $0.12462 | $0.11303 | $0.12384 | $23,302,165 | $169,254,475 |
Feb 27, 2025 | $0.12090 | $0.12749 | $0.12015 | $0.12339 | $19,931,360 | $168,659,270 |
Feb 26, 2025 | $0.11916 | $0.12500 | $0.11687 | $0.12207 | $21,352,983 | $166,850,743 |
Feb 25, 2025 | $0.11939 | $0.12045 | $0.11234 | $0.11962 | $31,420,896 | $163,505,200 |
Feb 24, 2025 | $0.13598 | $0.13630 | $0.11849 | $0.11939 | $21,616,149 | $163,205,368 |
Feb 23, 2025 | $0.14197 | $0.14212 | $0.13400 | $0.13598 | $15,103,300 | $185,867,728 |
Feb 22, 2025 | $0.13368 | $0.14281 | $0.13324 | $0.14197 | $14,151,171 | $194,053,762 |
Feb 21, 2025 | $0.13344 | $0.14400 | $0.13134 | $0.13368 | $24,197,529 | $182,714,299 |
Feb 20, 2025 | $0.13074 | $0.13399 | $0.12907 | $0.13344 | $16,048,410 | $182,384,972 |
Feb 19, 2025 | $0.12996 | $0.13206 | $0.12899 | $0.13074 | $16,573,573 | $178,696,549 |
Feb 18, 2025 | $0.13545 | $0.13561 | $0.12393 | $0.12996 | $18,412,522 | $177,628,483 |
Feb 17, 2025 | $0.13339 | $0.14138 | $0.13118 | $0.13545 | $17,389,017 | $185,142,935 |
Feb 16, 2025 | $0.13721 | $0.14154 | $0.13190 | $0.13338 | $17,847,304 | $182,310,740 |
Feb 15, 2025 | $0.14263 | $0.14596 | $0.13396 | $0.13721 | $21,766,915 | $187,539,012 |
Feb 14, 2025 | $0.13164 | $0.15613 | $0.13135 | $0.14262 | $47,464,460 | $194,941,214 |
Feb 13, 2025 | $0.13470 | $0.13547 | $0.12660 | $0.13164 | $21,628,349 | $179,930,506 |
Feb 12, 2025 | $0.12659 | $0.13677 | $0.12237 | $0.13470 | $23,404,138 | $184,116,084 |
Feb 11, 2025 | $0.12906 | $0.13656 | $0.12517 | $0.12659 | $24,674,425 | $173,026,338 |
Feb 10, 2025 | $0.12836 | $0.12917 | $0.12261 | $0.12906 | $19,811,715 | $176,401,970 |
Feb 9, 2025 | $0.12974 | $0.13276 | $0.12219 | $0.12836 | $14,466,992 | $175,444,701 |
Feb 8, 2025 | $0.12602 | $0.13079 | $0.12271 | $0.12974 | $13,422,700 | $177,332,617 |
Feb 7, 2025 | $0.12465 | $0.13247 | $0.12196 | $0.12602 | $17,550,757 | $172,248,569 |
Feb 6, 2025 | $0.12937 | $0.13389 | $0.12352 | $0.12465 | $16,631,273 | $170,379,558 |
Feb 5, 2025 | $0.12825 | $0.13806 | $0.12719 | $0.12937 | $22,966,174 | $176,829,244 |
Feb 4, 2025 | $0.13631 | $0.13770 | $0.12231 | $0.12825 | $32,203,879 | $175,294,567 |
Feb 3, 2025 | $0.13186 | $0.13802 | $0.10624 | $0.13631 | $45,338,526 | $186,312,690 |
Feb 2, 2025 | $0.15025 | $0.15321 | $0.12703 | $0.13186 | $29,246,802 | $180,233,092 |
Feb 1, 2025 | $0.16415 | $0.16843 | $0.14923 | $0.15025 | $23,699,737 | $205,371,123 |
Jan 31, 2025 | $0.16691 | $0.17544 | $0.16220 | $0.16416 | $24,114,686 | $224,369,502 |
Jan 30, 2025 | $0.16137 | $0.17160 | $0.15918 | $0.16691 | $14,180,223 | $228,130,186 |
Jan 29, 2025 | $0.15488 | $0.16580 | $0.15389 | $0.16136 | $15,835,033 | $220,552,133 |
Jan 28, 2025 | $0.16236 | $0.16781 | $0.15348 | $0.15488 | $20,737,375 | $211,690,237 |
Jan 27, 2025 | $0.16374 | $0.16446 | $0.14948 | $0.16236 | $28,419,567 | $221,918,676 |
Jan 26, 2025 | $0.16461 | $0.17426 | $0.16325 | $0.16374 | $19,913,762 | $223,797,647 |
Jan 25, 2025 | $0.16702 | $0.16840 | $0.16381 | $0.16461 | $13,505,444 | $224,986,950 |
Jan 24, 2025 | $0.17134 | $0.17542 | $0.16521 | $0.16702 | $22,630,504 | $228,290,986 |
Jan 23, 2025 | $0.17407 | $0.17592 | $0.16705 | $0.17138 | $22,687,345 | $234,200,123 |
Jan 22, 2025 | $0.17918 | $0.18319 | $0.17404 | $0.17407 | $15,920,496 | $237,917,419 |
Jan 21, 2025 | $0.17180 | $0.18221 | $0.16312 | $0.17918 | $25,012,087 | $244,910,646 |
Jan 20, 2025 | $0.17334 | $0.18630 | $0.16647 | $0.17180 | $38,958,156 | $234,812,947 |
Jan 19, 2025 | $0.19672 | $0.20192 | $0.17187 | $0.17335 | $33,479,626 | $236,922,466 |
Jan 18, 2025 | $0.21265 | $0.21485 | $0.19339 | $0.19672 | $26,249,046 | $268,880,604 |
Jan 17, 2025 | $0.19525 | $0.21285 | $0.19497 | $0.21265 | $29,155,291 | $290,650,757 |
Jan 16, 2025 | $0.19211 | $0.19918 | $0.18753 | $0.19525 | $24,274,960 | $266,868,972 |
Jan 15, 2025 | $0.18322 | $0.19241 | $0.17881 | $0.19211 | $20,758,055 | $262,572,531 |
Jan 14, 2025 | $0.17720 | $0.18420 | $0.17573 | $0.18322 | $14,915,290 | $250,430,636 |
Jan 13, 2025 | $0.18275 | $0.18723 | $0.16481 | $0.17720 | $22,615,594 | $242,200,602 |
Jan 12, 2025 | $0.18681 | $0.18842 | $0.18002 | $0.18275 | $13,084,753 | $249,785,432 |
Jan 11, 2025 | $0.18763 | $0.19055 | $0.18285 | $0.18681 | $12,955,197 | $255,336,180 |
Jan 10, 2025 | $0.18358 | $0.19045 | $0.18150 | $0.18763 | $18,167,345 | $256,449,421 |
Jan 9, 2025 | $0.18738 | $0.19010 | $0.17928 | $0.18358 | $19,094,696 | $250,921,924 |
Jan 8, 2025 | $0.19300 | $0.19529 | $0.17957 | $0.18738 | $20,931,698 | $256,110,239 |
Jan 7, 2025 | $0.21728 | $0.21762 | $0.19297 | $0.19300 | $24,737,775 | $263,797,128 |
Jan 6, 2025 | $0.21631 | $0.22463 | $0.21301 | $0.21728 | $25,025,251 | $296,977,450 |
Jan 5, 2025 | $0.21503 | $0.21762 | $0.20869 | $0.21631 | $16,251,152 | $295,659,679 |
Jan 4, 2025 | $0.21873 | $0.21987 | $0.21246 | $0.21503 | $17,806,220 | $293,903,197 |
Jan 3, 2025 | $0.20786 | $0.21908 | $0.20385 | $0.21873 | $19,346,112 | $298,965,434 |
Jan 2, 2025 | $0.20269 | $0.21114 | $0.20245 | $0.20786 | $18,639,538 | $284,100,772 |
Jan 1, 2025 | $0.19403 | $0.20311 | $0.18854 | $0.20269 | $12,615,252 | $277,035,093 |
Dec 31, 2024 | $0.19828 | $0.20213 | $0.19113 | $0.19403 | $13,290,360 | $265,195,156 |
Loopring price Statistics
Advanced chart
Technical analysis
Where can I buy Loopring?
Copy link to sectionYou can buy Loopring on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Loopring explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Loopring?
Copy link to sectionThe simplest way to invest in Loopring is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
What is the price prediction for Loopring?
Copy link to sectionThe average Loopring price prediction values the coin at $0.15 by the end of 2025. Things like the economic climate, and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Loopring?
Copy link to sectionLoopring is decentralised exchange software that lets you buy and sell cryptocurrency. A developer can use its software like a template to build their own exchange and Loopringbinds all these together, matching trades and providing liquidity across the whole network. Holders of the LRC token can earn rewards paid out of the trading fees.
How does Loopring work?
Copy link to sectionLoopring works by batching orders across its network of exchanges and then adding them to the Ethereum blockchain. This makes it possible to match virtually any order – with liquidity pooled from every exchange – and to execute them almost instantly.
How is the Loopring network secured?
Copy link to sectionLoopring is an ERC 20 token and runs on the Ethereum blockchain. This means that other users secure the network. Validator nodes verify and secure all transactions before adding them to the blockchain. These users are rewarded with tokens for their work in keeping the network secure.
What is Loopring used for?
Copy link to sectionLoopring allows users to trade cryptocurrencies using their own wallets, which means they always have complete control of their funds. Users can also use Loopring to trade multiple cryptocurrencies in one transaction, saving time and reducing costs.
Its native token, LRC, can be used to pay transaction fees and incentivise users to provide liquidity to the protocol.
Why does LRC have value?
Copy link to sectionLoopring is a valuable network because of its speed. It uses a technique known as ‘zero knowledge proofs’, or ‘zkRollups’. This is basically just a quicker way of verifying everyone has the money they say they do and means Loopring can perform hundreds of transactions and add them to the blockchain in one go.
Who created Loopring?
Copy link to sectionLoopring is built on top of the Ethereum network and dates to 2017, when it was created by Daniel Wang, a Chinese software engineer based in Shanghai. Before founding Loopring, Wang held several positions at major tech companies, including Google and JD.com
Where can I buy Loopring?
Copy link to sectionYou can buy Loopring on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Loopring explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Loopring?
Copy link to sectionThe simplest way to invest in Loopring is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Loopringalternatives?
Copy link to sectionThere are several Loopring alternatives and below you can find a selection of the best ones.
- Binance. Binance is one of the most popular trading exchanges
- Nexo. Nexo lets you earn interest on your idle tokens
- Crypto.com. Crypto.com is another popular trading platform.
Is Loopring safe?
Has Loopring been hacked?

Latest Loopring news, trading ideas & analysis



