WOO Network (WOO)
WOO Network (WOO)
The price of WOO Network is $0.06, a +1.16% change over the last 7 days. Learn more about WOO Network’s price history, how it works, and how to invest.
24h Change | $0.000104535973 |
---|---|
24h High | $0.06 |
24h Low | $0.06 |
Market cap | $112.10M |
Trading Volume (24h) | $9.23M |
Market Dominance | 0.004300000000% |
Market Rank | #293 |
Circulating Supply | 1.92B |
Max Supply | - |
WOO Network markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOO/USDT | $0.06 | $33,504.71 | $63,579.39 | 1,061,700 | Recently |
2 |
![]() |
WOO/BUSD | $0.16 | $10,445.67 | $15,497.15 | 43,926 | Recently |
3 |
![]() |
WOO/USDT | $0.06 | $49,622.19 | $67,495.85 | 76,330 | Recently |
4 |
![]() |
WOO/WETH | $0.06 | - | - | 120,307 | Recently |
5 |
![]() |
WOO/BNB | $0.35 | $933.49 | $6,695.13 | 10,013 | Recently |
6 |
![]() |
WOO/BTC | $0.06 | $2,945.81 | $10,310.55 | 40,496 | Recently |
7 |
![]() |
WOO/KRW | $0.06 | $2,121.63 | $5,321.42 | 46,212 | Recently |
8 |
![]() |
WOO/USDC | $0.17 | - | - | 43 | Recently |
9 |
![]() |
WOO/USD | $0.06 | $30,853.02 | $42,882.68 | 4,859 | Recently |
10 |
![]() |
WOO/EUR | $0.06 | $4,388.22 | $2,445.12 | 673 | Recently |
1 |
![]() |
WOO/USDT | $0.06 | - | - | 3,392,622 | Recently |
2 |
![]() |
WOO/USDT | $0.06 | - | - | 251,041 | Recently |
3 |
![]() |
WOO/USD | $0.06 | - | - | 7,743 | Recently |
4 |
![]() |
WOO/USDT | $0.06 | - | - | 823,112 | Recently |
5 |
![]() |
WOO/USDT | $0.06 | - | - | 1,091,355 | Recently |
6 |
![]() |
WOO/USDT | $0.16 | - | - | 4,679,895 | Recently |
7 |
![]() |
WOO/USDT | $0.06 | - | - | 437,480 | Recently |
8 |
![]() |
WOO/USDT | $0.06 | - | - | 316,721 | Recently |
9 |
![]() |
WOO/USD | $0.06 | - | - | 1,514 | Recently |
10 |
![]() |
WOO/USDT | $0.06 | - | - | 4,491,720 | Recently | No data found |
WOO Network price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | $0.05783 | $0.06047 | $0.05733 | $0.05809 | $9,338,409 | $111,269,684 |
Apr 14, 2025 | $0.05965 | $0.06150 | $0.05667 | $0.05783 | $10,622,042 | $110,759,684 |
Apr 7, 2025 | $0.05910 | $0.06313 | $0.05473 | $0.06038 | $19,217,770 | $115,654,568 |
Apr 6, 2025 | $0.06582 | $0.06604 | $0.05795 | $0.05910 | $11,676,831 | $113,198,817 |
Apr 5, 2025 | $0.06799 | $0.06872 | $0.06486 | $0.06582 | $7,435,874 | $126,081,221 |
Apr 4, 2025 | $0.06862 | $0.06983 | $0.06562 | $0.06799 | $11,134,930 | $130,219,180 |
Apr 3, 2025 | $0.06894 | $0.07113 | $0.06632 | $0.06862 | $10,161,777 | $131,438,678 |
Apr 2, 2025 | $0.07608 | $0.07608 | $0.06814 | $0.06894 | $20,319,172 | $132,279,631 |
Apr 1, 2025 | $0.07463 | $0.07869 | $0.07441 | $0.07608 | $10,818,878 | $145,994,054 |
Mar 31, 2025 | $0.07707 | $0.07870 | $0.07371 | $0.07463 | $14,929,852 | $143,212,271 |
Mar 30, 2025 | $0.07670 | $0.07948 | $0.07592 | $0.07707 | $8,302,553 | $147,883,392 |
Mar 29, 2025 | $0.08242 | $0.08289 | $0.07444 | $0.07670 | $8,794,951 | $147,180,175 |
Mar 28, 2025 | $0.09206 | $0.09285 | $0.08098 | $0.08242 | $13,920,106 | $158,158,871 |
Mar 27, 2025 | $0.09337 | $0.09637 | $0.09157 | $0.09206 | $9,497,142 | $176,649,291 |
Mar 26, 2025 | $0.09651 | $0.09759 | $0.09220 | $0.09337 | $10,094,345 | $179,169,338 |
Mar 25, 2025 | $0.09437 | $0.09784 | $0.09263 | $0.09651 | $13,328,881 | $185,198,247 |
Mar 24, 2025 | $0.08891 | $0.09464 | $0.08761 | $0.09437 | $14,910,095 | $181,090,233 |
Mar 23, 2025 | $0.08808 | $0.09078 | $0.08730 | $0.08891 | $11,494,107 | $170,610,154 |
Mar 22, 2025 | $0.08497 | $0.09006 | $0.08478 | $0.08808 | $9,921,579 | $169,016,260 |
Mar 21, 2025 | $0.08612 | $0.08679 | $0.08307 | $0.08497 | $9,337,563 | $163,053,825 |
Mar 20, 2025 | $0.08874 | $0.08889 | $0.08496 | $0.08612 | $10,994,106 | $165,244,318 |
Mar 19, 2025 | $0.08505 | $0.08894 | $0.08488 | $0.08874 | $14,500,805 | $170,285,855 |
Mar 18, 2025 | $0.08641 | $0.08656 | $0.08105 | $0.08505 | $11,700,123 | $163,208,595 |
Mar 17, 2025 | $0.08115 | $0.08724 | $0.08108 | $0.08639 | $10,472,344 | $160,961,617 |
Mar 16, 2025 | $0.08664 | $0.08664 | $0.08023 | $0.08115 | $8,435,624 | $151,186,744 |
Mar 15, 2025 | $0.08402 | $0.08752 | $0.08311 | $0.08663 | $9,054,538 | $161,412,219 |
Mar 14, 2025 | $0.08052 | $0.08605 | $0.08026 | $0.08402 | $11,261,314 | $156,541,435 |
Mar 13, 2025 | $0.08277 | $0.08307 | $0.07790 | $0.08052 | $13,181,639 | $150,012,636 |
Mar 12, 2025 | $0.08201 | $0.08541 | $0.07901 | $0.08277 | $14,133,169 | $154,193,436 |
Mar 11, 2025 | $0.07935 | $0.08482 | $0.07364 | $0.08201 | $17,883,044 | $152,782,278 |
Mar 10, 2025 | $0.08400 | $0.08983 | $0.07753 | $0.07934 | $13,738,045 | $147,774,147 |
Mar 9, 2025 | $0.09577 | $0.09597 | $0.08254 | $0.08400 | $12,410,878 | $156,439,012 |
Mar 8, 2025 | $0.09808 | $0.09852 | $0.09508 | $0.09577 | $9,236,152 | $178,367,597 |
Mar 7, 2025 | $0.10019 | $0.10284 | $0.09512 | $0.09808 | $14,857,084 | $182,665,293 |
Mar 6, 2025 | $0.10201 | $0.10538 | $0.09859 | $0.10019 | $12,001,013 | $186,594,414 |
Mar 5, 2025 | $0.09700 | $0.10257 | $0.09520 | $0.10201 | $14,316,202 | $189,976,588 |
Mar 4, 2025 | $0.10059 | $0.10060 | $0.08976 | $0.09700 | $18,213,314 | $180,644,686 |
Mar 3, 2025 | $0.11998 | $0.11999 | $0.09931 | $0.10059 | $17,504,085 | $187,575,146 |
Mar 2, 2025 | $0.10885 | $0.12036 | $0.10686 | $0.11998 | $16,252,255 | $223,746,149 |
Mar 1, 2025 | $0.11154 | $0.11183 | $0.10554 | $0.10885 | $9,751,211 | $202,984,996 |
Feb 28, 2025 | $0.11221 | $0.11244 | $0.10189 | $0.11154 | $17,352,645 | $208,004,047 |
Feb 27, 2025 | $0.11152 | $0.11561 | $0.10846 | $0.11221 | $12,521,913 | $209,242,342 |
Feb 26, 2025 | $0.11072 | $0.11371 | $0.10637 | $0.11253 | $15,510,286 | $209,868,437 |
Feb 25, 2025 | $0.11021 | $0.11233 | $0.10044 | $0.11121 | $24,204,574 | $207,324,681 |
Feb 24, 2025 | $0.12853 | $0.12890 | $0.10935 | $0.11021 | $16,016,149 | $205,419,758 |
Feb 23, 2025 | $0.12818 | $0.13256 | $0.12491 | $0.12853 | $13,181,041 | $239,604,226 |
Feb 22, 2025 | $0.11828 | $0.12828 | $0.11742 | $0.12818 | $12,657,218 | $238,938,626 |
Feb 21, 2025 | $0.12403 | $0.13182 | $0.11727 | $0.11828 | $17,155,207 | $220,492,941 |
Feb 20, 2025 | $0.11881 | $0.12445 | $0.11835 | $0.12403 | $12,033,737 | $231,203,531 |
Feb 19, 2025 | $0.11866 | $0.12117 | $0.11617 | $0.11881 | $13,016,339 | $221,475,766 |
Feb 18, 2025 | $0.12396 | $0.12456 | $0.11319 | $0.11866 | $13,359,062 | $221,115,255 |
Feb 17, 2025 | $0.12464 | $0.12986 | $0.12015 | $0.12396 | $12,657,895 | $230,995,248 |
Feb 16, 2025 | $0.12709 | $0.12877 | $0.12364 | $0.12464 | $10,066,342 | $232,269,433 |
Feb 15, 2025 | $0.13243 | $0.13292 | $0.12547 | $0.12709 | $11,387,022 | $236,826,060 |
Feb 14, 2025 | $0.12688 | $0.13544 | $0.12426 | $0.13243 | $16,845,181 | $246,778,140 |
Feb 13, 2025 | $0.12999 | $0.13292 | $0.12247 | $0.12688 | $17,363,450 | $236,396,537 |
Feb 11, 2025 | $0.11941 | $0.12622 | $0.11573 | $0.11871 | $14,036,734 | $221,147,768 |
Feb 10, 2025 | $0.11495 | $0.12045 | $0.11046 | $0.11941 | $14,392,324 | $222,462,814 |
Feb 9, 2025 | $0.11627 | $0.12068 | $0.10947 | $0.11495 | $14,430,480 | $214,143,671 |
Feb 8, 2025 | $0.11039 | $0.11718 | $0.10878 | $0.11627 | $10,352,976 | $216,567,516 |
Feb 7, 2025 | $0.10977 | $0.11867 | $0.10641 | $0.11039 | $16,272,697 | $205,611,421 |
Feb 6, 2025 | $0.11552 | $0.11872 | $0.10792 | $0.10977 | $15,296,520 | $204,413,326 |
Feb 5, 2025 | $0.12116 | $0.12202 | $0.11382 | $0.11552 | $17,580,631 | $215,119,807 |
Feb 4, 2025 | $0.12802 | $0.12930 | $0.11345 | $0.12116 | $21,818,706 | $225,612,227 |
Feb 3, 2025 | $0.12525 | $0.12897 | $0.09605 | $0.12802 | $39,742,153 | $238,541,970 |
Feb 2, 2025 | $0.14726 | $0.15096 | $0.12079 | $0.12525 | $26,902,516 | $233,364,392 |
Feb 1, 2025 | $0.16421 | $0.16651 | $0.14629 | $0.14726 | $33,919,199 | $274,373,571 |
Jan 31, 2025 | $0.16197 | $0.17257 | $0.15921 | $0.16420 | $16,475,244 | $305,957,363 |
Jan 30, 2025 | $0.15490 | $0.16596 | $0.15402 | $0.16197 | $19,669,727 | $301,778,609 |
Jan 29, 2025 | $0.14945 | $0.16052 | $0.14907 | $0.15489 | $34,252,108 | $288,597,338 |
Jan 28, 2025 | $0.16296 | $0.16492 | $0.14805 | $0.14945 | $15,023,061 | $278,446,519 |
Jan 27, 2025 | $0.16891 | $0.16892 | $0.14932 | $0.16296 | $27,686,901 | $303,574,234 |
Jan 26, 2025 | $0.17173 | $0.17729 | $0.16861 | $0.16891 | $13,146,956 | $314,639,246 |
Jan 25, 2025 | $0.17387 | $0.17592 | $0.16992 | $0.17173 | $16,206,494 | $319,884,736 |
Jan 24, 2025 | $0.18061 | $0.18305 | $0.17319 | $0.17386 | $22,492,891 | $323,868,884 |
Jan 23, 2025 | $0.17999 | $0.18384 | $0.17385 | $0.18061 | $29,953,504 | $336,437,059 |
Jan 22, 2025 | $0.18539 | $0.18781 | $0.17922 | $0.17999 | $34,498,801 | $335,239,547 |
Jan 21, 2025 | $0.17883 | $0.18947 | $0.16946 | $0.18539 | $32,159,204 | $345,331,883 |
Jan 20, 2025 | $0.17946 | $0.19555 | $0.17144 | $0.17883 | $39,804,208 | $333,123,339 |
Jan 19, 2025 | $0.20352 | $0.20966 | $0.17721 | $0.17946 | $36,691,119 | $334,285,585 |
Jan 18, 2025 | $0.22122 | $0.22344 | $0.19986 | $0.20352 | $27,956,311 | $379,109,665 |
Jan 17, 2025 | $0.20907 | $0.22427 | $0.20885 | $0.22122 | $27,201,492 | $412,077,345 |
Jan 16, 2025 | $0.21486 | $0.21531 | $0.20400 | $0.20907 | $25,892,216 | $389,443,825 |
Jan 15, 2025 | $0.19791 | $0.21493 | $0.19283 | $0.21486 | $22,859,492 | $400,231,135 |
Jan 14, 2025 | $0.19283 | $0.20072 | $0.19167 | $0.19791 | $18,962,788 | $368,662,661 |
Jan 13, 2025 | $0.20238 | $0.20779 | $0.17919 | $0.19283 | $29,108,092 | $359,188,453 |
Jan 12, 2025 | $0.20804 | $0.21321 | $0.19922 | $0.20238 | $23,012,310 | $376,879,528 |
Jan 11, 2025 | $0.20534 | $0.21244 | $0.19933 | $0.20804 | $16,977,338 | $387,422,005 |
Jan 10, 2025 | $0.19891 | $0.20830 | $0.19800 | $0.20534 | $20,742,958 | $382,379,269 |
Jan 9, 2025 | $0.20906 | $0.21176 | $0.19436 | $0.19891 | $22,818,018 | $370,402,844 |
Jan 8, 2025 | $0.22241 | $0.22386 | $0.19873 | $0.20906 | $27,690,882 | $389,303,282 |
Jan 7, 2025 | $0.25191 | $0.25204 | $0.22240 | $0.22241 | $25,269,882 | $414,152,904 |
Jan 5, 2025 | $0.25114 | $0.25550 | $0.24250 | $0.25180 | $22,831,003 | $468,957,336 |
Jan 4, 2025 | $0.24260 | $0.25442 | $0.23946 | $0.25114 | $22,141,071 | $467,734,300 |
Jan 3, 2025 | $0.22565 | $0.24364 | $0.22249 | $0.24260 | $23,134,714 | $451,813,670 |
Jan 2, 2025 | $0.21366 | $0.22606 | $0.21363 | $0.22565 | $19,321,855 | $420,250,020 |
Jan 1, 2025 | $0.20753 | $0.21529 | $0.20301 | $0.21366 | $13,306,822 | $397,893,586 |
Dec 31, 2024 | $0.21259 | $0.21942 | $0.20621 | $0.20753 | $17,287,914 | $386,488,625 |
Dec 30, 2024 | $0.21153 | $0.21915 | $0.20439 | $0.21259 | $19,054,479 | $395,878,021 |
Dec 29, 2024 | $0.22541 | $0.22556 | $0.20880 | $0.21153 | $14,091,353 | $393,910,729 |
WOO Network price Statistics
Advanced chart
Technical analysis
About WOO Network
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4691937a7508860f876c9c0a2a617e7d9e945d4b, https://bscscan.com/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b, https://arbiscan.io/token/0xcafcd85d8ca7ad1e1c6f82f651fa15e33aefd07b, https://nearblocks.io/token/4691937a7508860f876c9c0a2a617e7d9e945d4b.factory.bridge.near
What is the WOO Network price today?
Copy link to sectionThe WOO price is currently $0.06. The price of WOO Network is -30.75% over the last 30 days. You can use the live WOO Network chart to track the WOO/USD price in real time above, or compare the WOO Network value today to its past performance using the WOO Network price history tab at the top of this page.
What is the WOO Network price prediction for 2025?
Copy link to sectionWOO Network price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how WOO Network might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the WOO Network price has risen or fallen in response, you can begin to understand how the WOO Network market reacts to external pressures.
Alongside the WOO price chart and updates to the WOO Network technology, uptake, or development, these factors help you make a WOO Network price forecast for the next few months and years.
What is the total supply of WOO?
Copy link to sectionThe circulating supply is 1,915,405,216.04 WOO, out of a total maximum supply of 0.00 WOO.
What is the price prediction for WOO Network?
Copy link to sectionThe average WOO Network price prediction values the coin at $0.57 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
What is WOO Network?
Copy link to sectionThe Woo Network offers cryptocurrency trading, lending, and staking services. It’s made up of a crypto exchange, a suite of DeFi tools, and an institutional trading platform known as Wootrade.
The WOO token is a core part of the network, used to pay fees, earn rewards, and unlock discounts. WOO is also a deflationary token, which means a portion of the supply is regularly ‘burned’ and removed from circulation.
How does WOO Network work?
Copy link to sectionThe Woo Network works primarily as an exchange, a place where people can buy and sell cryptocurrencies from each other.
It’s able to offer free trading by using a method called Payment For Order Flow, where it’s paid to direct orders through to a third-party, who processes them.
How is the WOO Network network secured?
Copy link to sectionThe Woo Network exchange is a centralised exchange, so it secures itself and customer money by storing it in external institutions in a mixture of hot and cold wallets. The website itself is secured by standard SSL encryption and periodically stress-tested against attacks.
What is WOO Network used for?
Copy link to sectionWOO is used to unlock zero-fee trading, special discounts, and for staking to earn rewards. Large holders get priority access to new projects, while institutions can use WOO to earn extra discounts when using the Wootrade platform.
On WooX, which offers decentralised financial services, such as lending and borrowing, you can use WOO as collateral to borrow money.
Why does WOO have value?
Copy link to sectionBecause of all the benefits it offers to those who use the Woo Network. If you stake WOO you access better features, such as zero-fee trading, as well as a portion of earnings from Woo Ventures, the Woo Network’s venture capital arm.
Who created WOO Network?
Copy link to sectionIt was founded as Wootrade by Jack Tan and Mark Pimentel in 2019. Both remain involved and continue to lead the project.
Where can I buy WOO Network?
Copy link to sectionYou can buy WOO Network on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy WOO Network explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in WOO Network?
Copy link to sectionThe simplest way to invest in WOO Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any WOO Network alternatives?
Copy link to sectionYes, there are other coins which form part of a crypto exchange platform. Holding these types of coin often offer benefits in the form of reduced fees or early access to new airdrops. Here are some alternatives.
- Binance coin. Binance is the largest crypto exchange platform in the world.
- Huobi token. Huobi is one of the biggest crypto platforms in Asia.
- Uniswap. Uniswap is a leading decentralised exchange.
FAQs
Copy link to sectionIs WOO Network safe?
Has WOO Network been hacked?

Latest WOO Network news, trading ideas & analysis

