Helium (HNT)
Helium (HNT)
The price of Helium is $3.66, a +38.68% change over the last 7 days. Learn more about Helium’s price history, how it works, and how to invest.
24h Change | -$0.21 |
---|---|
24h High | $3.89 |
24h Low | $3.53 |
Market cap | $657.72M |
Trading Volume (24h) | $13.47M |
Market Dominance | 0.02% |
Market Rank | #83 |
Circulating Supply | 179.76M |
Max Supply | 223M |
Helium markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNT/USDT | $3.35 | $34,986.62 | $55,371.87 | 253,821 | Recently |
2 |
![]() |
HNT/BTC | $3.34 | $93.89 | $212.29 | 5,416 | Recently |
3 |
![]() |
USDC/HNT | $1.00 | - | - | 3 | Recently |
4 |
![]() |
HNT/IOT | $3.35 | - | - | 20 | Recently |
5 |
![]() |
HNT/SOL | $3.34 | - | - | 157,856 | Recently |
6 |
![]() |
HNT/USDT | $3.35 | $79,434.30 | $84,425.54 | 2,384,288 | Recently |
7 |
![]() |
HNT/USDT | $1.76 | $6,138.14 | $2,139.25 | 117,904 | Recently |
8 |
![]() |
HNT/USDT | $3.35 | $78,579.83 | $93,223.40 | 698,382 | Recently |
9 |
![]() |
HNT/ETH | $2.88 | - | - | 0 | Recently |
10 |
![]() |
HNT/USDT | $3.34 | $59,377.34 | $81,317.94 | 815,646 | Recently |
1 |
![]() |
HNT/USDT | $3.34 | - | - | 2,130,806 | Recently |
2 |
![]() |
HNT/USDT | $3.36 | - | - | 86,278 | Recently |
3 |
![]() |
HNT/USD | $1.46 | - | - | 0 | Recently |
4 |
![]() |
HNT/USDT | $3.34 | - | - | 1,725,996 | Recently |
5 |
![]() |
HNT/USDT | $3.36 | - | - | 229,546 | Recently |
6 |
![]() |
HNT/USDT | $3.34 | - | - | 814,058 | Recently |
7 |
![]() |
HNT/USDT | $1.57 | - | - | 1,069,807 | Recently |
8 |
![]() |
HNT/USDT | $1.56 | - | - | 188,025 | Recently |
9 |
![]() |
HNT/USDT | $1.57 | - | - | 48,131 | Recently |
10 |
![]() |
HNT/USDT | $1.45 | - | - | 225,887 | Recently | No data found |
Helium price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | $3.64 | $3.89 | $3.62 | $3.62 | $18,003,336 | $651,619,871 |
Apr 6, 2025 | $2.84 | $2.87 | $2.39 | $2.43 | $8,812,878 | $436,581,770 |
Apr 5, 2025 | $2.83 | $2.86 | $2.82 | $2.84 | $4,689,624 | $511,033,663 |
Apr 4, 2025 | $2.79 | $2.86 | $2.71 | $2.83 | $8,349,980 | $508,535,999 |
Apr 3, 2025 | $2.78 | $2.87 | $2.70 | $2.79 | $7,457,017 | $502,189,938 |
Apr 2, 2025 | $3.06 | $3.12 | $2.76 | $2.78 | $8,766,419 | $500,240,897 |
Apr 1, 2025 | $3.05 | $3.17 | $3.03 | $3.06 | $3,692,346 | $549,760,480 |
Mar 31, 2025 | $3.13 | $3.24 | $2.97 | $3.05 | $6,598,216 | $548,396,424 |
Mar 30, 2025 | $3.17 | $3.28 | $3.12 | $3.13 | $6,792,219 | $562,866,257 |
Mar 29, 2025 | $3.10 | $3.22 | $3.01 | $3.17 | $5,711,661 | $570,511,387 |
Mar 28, 2025 | $3.33 | $3.41 | $3.05 | $3.10 | $4,907,160 | $557,207,911 |
Mar 27, 2025 | $3.34 | $3.39 | $3.17 | $3.33 | $8,110,666 | $598,901,886 |
Mar 26, 2025 | $3.40 | $3.48 | $3.32 | $3.34 | $4,854,161 | $600,142,059 |
Mar 25, 2025 | $3.35 | $3.44 | $3.29 | $3.40 | $4,523,478 | $610,973,310 |
Mar 24, 2025 | $3.30 | $3.47 | $3.25 | $3.35 | $5,165,822 | $603,001,903 |
Mar 23, 2025 | $3.28 | $3.34 | $3.23 | $3.30 | $4,050,899 | $593,475,028 |
Mar 22, 2025 | $3.18 | $3.37 | $3.18 | $3.28 | $6,519,136 | $589,293,433 |
Mar 21, 2025 | $3.06 | $3.41 | $3.02 | $3.18 | $9,140,232 | $572,183,717 |
Mar 20, 2025 | $3.23 | $3.24 | $3.06 | $3.06 | $4,139,354 | $549,378,353 |
Mar 19, 2025 | $3.00 | $3.26 | $3.00 | $3.23 | $4,528,382 | $581,130,506 |
Mar 18, 2025 | $3.17 | $3.18 | $2.96 | $3.00 | $4,036,920 | $539,729,648 |
Mar 17, 2025 | $3.20 | $3.21 | $3.11 | $3.17 | $5,295,103 | $568,933,317 |
Mar 16, 2025 | $3.10 | $3.29 | $3.02 | $3.20 | $9,062,634 | $574,550,803 |
Mar 15, 2025 | $2.94 | $3.13 | $2.93 | $3.10 | $3,763,205 | $555,578,198 |
Mar 14, 2025 | $2.76 | $2.98 | $2.75 | $2.94 | $5,329,673 | $528,438,517 |
Mar 13, 2025 | $2.81 | $2.92 | $2.73 | $2.76 | $6,713,990 | $494,533,787 |
Mar 12, 2025 | $2.71 | $2.87 | $2.65 | $2.81 | $7,418,861 | $504,046,426 |
Mar 11, 2025 | $2.46 | $2.97 | $2.34 | $2.71 | $16,101,760 | $486,618,557 |
Mar 10, 2025 | $2.48 | $2.67 | $2.31 | $2.46 | $11,315,670 | $440,801,097 |
Mar 9, 2025 | $3.02 | $3.06 | $2.27 | $2.49 | $9,348,635 | $445,266,389 |
Mar 8, 2025 | $3.09 | $3.14 | $3.01 | $3.02 | $2,827,407 | $540,945,261 |
Mar 7, 2025 | $3.29 | $3.30 | $3.08 | $3.09 | $4,654,981 | $553,503,950 |
Mar 6, 2025 | $3.33 | $3.57 | $3.27 | $3.29 | $6,706,390 | $589,421,665 |
Mar 5, 2025 | $3.01 | $3.40 | $2.97 | $3.33 | $7,937,986 | $596,666,551 |
Mar 4, 2025 | $3.14 | $3.17 | $2.84 | $3.01 | $6,597,361 | $539,387,427 |
Mar 3, 2025 | $3.60 | $3.61 | $3.14 | $3.14 | $5,089,416 | $557,646,847 |
Mar 2, 2025 | $3.23 | $3.63 | $3.20 | $3.60 | $5,975,899 | $639,233,067 |
Mar 1, 2025 | $3.29 | $3.33 | $3.12 | $3.23 | $3,819,431 | $573,491,834 |
Feb 28, 2025 | $3.20 | $3.31 | $3.01 | $3.29 | $6,327,566 | $583,466,581 |
Feb 27, 2025 | $3.23 | $3.29 | $3.14 | $3.20 | $5,234,484 | $568,107,389 |
Feb 26, 2025 | $3.44 | $3.44 | $3.16 | $3.22 | $6,564,231 | $572,090,196 |
Feb 25, 2025 | $3.38 | $3.51 | $3.21 | $3.44 | $10,262,831 | $610,120,710 |
Feb 24, 2025 | $3.77 | $3.79 | $3.31 | $3.38 | $6,662,886 | $598,736,921 |
Feb 23, 2025 | $3.55 | $3.96 | $3.55 | $3.77 | $11,590,416 | $669,426,771 |
Feb 22, 2025 | $3.49 | $3.61 | $3.42 | $3.55 | $4,364,822 | $630,000,346 |
Feb 21, 2025 | $3.59 | $3.73 | $3.33 | $3.49 | $7,705,276 | $618,883,149 |
Feb 20, 2025 | $3.55 | $3.73 | $3.51 | $3.59 | $6,988,976 | $636,367,275 |
Feb 19, 2025 | $3.46 | $3.72 | $3.35 | $3.55 | $8,396,605 | $629,013,847 |
Feb 18, 2025 | $3.63 | $3.63 | $3.34 | $3.46 | $5,340,347 | $613,304,422 |
Feb 17, 2025 | $3.73 | $3.81 | $3.58 | $3.63 | $4,226,592 | $643,200,744 |
Feb 16, 2025 | $3.71 | $3.95 | $3.68 | $3.73 | $5,746,918 | $661,692,554 |
Feb 15, 2025 | $3.90 | $4.00 | $3.69 | $3.71 | $4,213,043 | $657,554,847 |
Feb 14, 2025 | $3.89 | $4.04 | $3.82 | $3.90 | $6,093,098 | $691,684,285 |
Feb 13, 2025 | $3.80 | $3.97 | $3.66 | $3.89 | $10,083,318 | $690,506,251 |
Feb 11, 2025 | $3.68 | $4.17 | $3.68 | $3.78 | $14,271,115 | $670,487,897 |
Feb 10, 2025 | $3.44 | $3.69 | $3.33 | $3.68 | $7,698,688 | $653,238,286 |
Feb 9, 2025 | $3.44 | $3.60 | $3.30 | $3.44 | $6,679,263 | $609,698,709 |
Feb 8, 2025 | $3.49 | $3.59 | $3.29 | $3.44 | $9,219,463 | $610,146,589 |
Feb 7, 2025 | $3.18 | $3.56 | $3.14 | $3.49 | $15,429,998 | $619,486,605 |
Feb 6, 2025 | $3.22 | $3.28 | $3.01 | $3.18 | $8,969,325 | $564,908,648 |
Feb 5, 2025 | $3.43 | $3.54 | $3.17 | $3.22 | $7,800,580 | $570,383,070 |
Feb 4, 2025 | $3.61 | $3.65 | $3.31 | $3.43 | $9,259,427 | $608,082,783 |
Feb 3, 2025 | $3.55 | $3.71 | $3.06 | $3.61 | $16,816,650 | $640,939,993 |
Feb 2, 2025 | $3.87 | $3.98 | $3.37 | $3.55 | $10,962,733 | $630,427,008 |
Feb 1, 2025 | $4.22 | $4.26 | $3.80 | $3.87 | $6,344,982 | $687,250,797 |
Jan 31, 2025 | $4.25 | $4.49 | $4.18 | $4.22 | $8,072,280 | $749,247,464 |
Jan 30, 2025 | $3.98 | $4.44 | $3.96 | $4.25 | $15,551,226 | $753,592,931 |
Jan 29, 2025 | $3.40 | $4.09 | $3.40 | $3.98 | $16,806,027 | $706,029,622 |
Jan 28, 2025 | $3.69 | $3.84 | $3.35 | $3.40 | $12,888,415 | $603,165,107 |
Jan 27, 2025 | $3.71 | $3.75 | $3.30 | $3.69 | $20,560,956 | $652,828,109 |
Jan 26, 2025 | $3.91 | $3.91 | $3.71 | $3.71 | $11,198,832 | $657,665,642 |
Jan 25, 2025 | $4.09 | $4.10 | $3.88 | $3.91 | $11,278,334 | $691,300,640 |
Jan 24, 2025 | $4.38 | $4.41 | $4.08 | $4.09 | $14,116,913 | $723,644,682 |
Jan 23, 2025 | $4.47 | $4.49 | $4.32 | $4.38 | $10,436,864 | $775,690,357 |
Jan 22, 2025 | $4.43 | $4.56 | $4.42 | $4.47 | $10,748,180 | $790,976,481 |
Jan 21, 2025 | $4.18 | $4.48 | $3.91 | $4.43 | $18,409,106 | $784,185,545 |
Jan 20, 2025 | $4.57 | $4.64 | $4.18 | $4.18 | $30,824,752 | $738,932,538 |
Jan 19, 2025 | $5.39 | $5.48 | $4.52 | $4.57 | $28,433,728 | $808,388,493 |
Jan 18, 2025 | $5.05 | $5.40 | $4.91 | $5.39 | $33,742,479 | $951,817,208 |
Jan 17, 2025 | $4.93 | $5.27 | $4.87 | $5.05 | $20,810,837 | $892,043,589 |
Jan 16, 2025 | $4.98 | $5.19 | $4.69 | $4.93 | $25,519,368 | $869,671,936 |
Jan 15, 2025 | $4.84 | $5.02 | $4.55 | $4.98 | $20,059,309 | $878,960,673 |
Jan 14, 2025 | $4.84 | $4.98 | $4.69 | $4.84 | $12,340,583 | $854,774,999 |
Jan 13, 2025 | $5.09 | $5.14 | $4.56 | $4.84 | $21,655,525 | $853,563,900 |
Jan 12, 2025 | $5.44 | $5.44 | $4.91 | $5.09 | $13,474,141 | $898,403,953 |
Jan 11, 2025 | $5.41 | $5.64 | $5.29 | $5.43 | $11,786,689 | $958,129,182 |
Jan 10, 2025 | $5.42 | $5.78 | $5.31 | $5.41 | $12,911,047 | $952,623,867 |
Jan 9, 2025 | $5.90 | $5.94 | $5.26 | $5.42 | $18,237,874 | $954,684,367 |
Jan 8, 2025 | $5.99 | $6.02 | $5.64 | $5.90 | $16,427,886 | $1,039,453,101 |
Jan 7, 2025 | $6.43 | $6.47 | $5.91 | $5.98 | $14,744,321 | $1,053,960,000 |
Jan 6, 2025 | $6.63 | $6.66 | $6.39 | $6.43 | $15,460,349 | $1,131,646,953 |
Jan 5, 2025 | $6.74 | $6.78 | $6.54 | $6.63 | $10,848,726 | $1,166,377,214 |
Jan 4, 2025 | $6.58 | $6.99 | $6.49 | $6.74 | $18,248,945 | $1,186,376,032 |
Jan 3, 2025 | $6.19 | $6.59 | $6.08 | $6.58 | $19,464,806 | $1,157,842,580 |
Jan 2, 2025 | $6.22 | $6.54 | $6.01 | $6.19 | $28,795,386 | $1,088,557,835 |
Jan 1, 2025 | $5.88 | $6.27 | $5.88 | $6.23 | $16,787,970 | $1,094,053,826 |
Dec 31, 2024 | $5.99 | $6.25 | $5.84 | $5.88 | $18,097,569 | $1,032,985,257 |
Dec 30, 2024 | $6.54 | $6.79 | $5.87 | $5.99 | $29,193,279 | $1,051,858,261 |
Dec 29, 2024 | $6.73 | $6.81 | $6.45 | $6.54 | $16,705,904 | $1,148,812,108 |
Dec 28, 2024 | $6.37 | $6.74 | $6.30 | $6.73 | $14,925,549 | $1,180,525,235 |
Helium price Statistics
Advanced chart
Technical analysis
About Helium
Copy link to sectionResources
Copy link to sectionWhat is the Helium price today?
Copy link to sectionThe HNT price is currently $3.66. The price of Helium is +13.72% over the last 30 days. You can use the live Helium chart to track the HNT/USD price in real time above, or compare the Helium value today to its past performance using the Helium price history tab at the top of this page.
What is the Helium price prediction for 2025?
Copy link to sectionHelium price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Helium might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Helium price has risen or fallen in response, you can begin to understand how the Helium market reacts to external pressures.
Alongside the HNT price chart and updates to the Helium technology, uptake, or development, these factors help you make a Helium price forecast for the next few months and years.
What is the total supply of HNT?
Copy link to sectionThe circulating supply is 179,760,925.56 HNT, out of a total maximum supply of 223,000,000.00 HNT.
What is the price prediction for Helium?
Copy link to sectionThe average Helium price prediction values the coin at $5.50 by the end of 2025. Things like the economic climate and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Helium?
Copy link to sectionHelium is a wireless network that makes it possible for Internet of Things (IoT) devices to communicate with each other and with the internet. It uses a proprietary technology called LongFi, which lets devices communicate over long distances. It is powered by its native coin HNT, which is used to reward users on the network.
How does Helium work?
Copy link to sectionIt works using LongFi, a unique technology that allows IoT devices to communicate over long distances. The Helium network comprises hotspots, which act as wireless access points and let devices connect to the internet without the need for expensive Wi-Fi infrastructure.
How is the Helium network secured?
Copy link to sectionThe Helium network is secured by the blockchain it runs on. It uses a proof of coverage consensus algorithm (PoC). Users running hotspots on the network are incentivised to provide coverage to other users by earning HNT tokens for each block they mine.
The PoC algorithm helps make sure that hotspot providers are reliable and cannot dominate the network.
What is Helium used for?
Copy link to sectionThe Helium platform’s main use is to provide a low-cost and low-power network for IoT devices and applications. Some real-world uses of the platform include tracking devices, environmental sensors, and other connected devices.
Why does HNT have value?
Copy link to sectionHNT is used as the native token for the Helium network and is used as an incentive to reward user participation. Users can earn HNT for providing hot spots and coverage. As the Helium network grows and more devices join, the demand and value of HNT will likely increase.
Who created Helium?
Copy link to sectionHelium was launched in 2019 by Amir Haleem, Shawn Fanning, and Sean Carey. All three founders came from a background in wireless networking, IoT, and blockchain technology. Helium received backing early on from investors such as Union Square Ventures.
Where can I buy Helium?
Copy link to sectionYou can buy Helium on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Helium explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Helium?
Copy link to sectionThe simplest way to invest in Helium is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Helium alternatives?
Copy link to sectionThe Internet of Things is a popular market with many crypto projects offering platforms within the area. Here is a selection of a few of the best alternatives to Helium.
- VeChain. VeChain is a supply management cryptocurrency project
- IOTA. IOTA uses ‘Tangle’ technology for fast transaction confirmation.
- DigiByte. DigiByte is a modification of Bitcoin, but faster.
FAQs
Copy link to sectionIs Helium safe?
Has Helium been hacked?

Latest Helium news, trading ideas & analysis


