01coin (ZOC)
01coin (ZOC)
Der Preis von 01coin beträgt €0.00, eine Veränderung von -48.32% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von 01coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000790294291 |
24h Niedrig | €0.000790294291 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
01coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000793125872 | - | - | 4 | Kürzlich |
2 |
![]() |
ZOC/BTC | €0.000229773712 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
01coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000790294290 | €0.000790294290 | €0.000790294290 | €0.000790294290 | €0 | €0 |
Oct 20, 2024 | €6.05 | €0.000792305561 | €6.03 | €0.000790294290 | €4 | €0 |
Oct 18, 2024 | €0.000119141834 | €0.000122025394 | €0.000118899755 | €0.000121102146 | €0 | €0 |
Oct 15, 2024 | €0.000116882091 | €0.000119810633 | €0.000114810596 | €0.000118614639 | €0 | €0 |
Oct 13, 2024 | €0.000671013275 | €0.000671712657 | €0.000659129686 | €0.000667197871 | €0 | €0 |
Oct 11, 2024 | €0.000159974012 | €0.000168255737 | €0.000159428509 | €0.000165650269 | €0 | €0 |
Oct 10, 2024 | €0.000160838682 | €0.000162531785 | €0.000156468469 | €0.000159974012 | €0 | €0 |
Oct 6, 2024 | €0.000164812295 | €0.000167119879 | €0.000109588334 | €0.000166731276 | €4 | €0 |
Oct 4, 2024 | €0.000161319636 | €0.000165755033 | €0.000160514543 | €0.000164710067 | €0 | €0 |
Sep 30, 2024 | €5.81 | €5.81 | €5.58 | €5.60 | €0 | €0 |
Sep 29, 2024 | €5.83 | €5.84 | €5.79 | €5.81 | €0 | €0 |
Sep 27, 2024 | €5.77 | €5.88 | €5.74 | €5.82 | €6 | €0 |
Sep 26, 2024 | €0.000111741743 | €0.000114069711 | €5.69 | €5.77 | €0 | €0 |
Sep 23, 2024 | €0.000168866522 | €0.000168866522 | €0.000111204493 | €0.000112045121 | €11 | €0 |
Sep 22, 2024 | €0.000168420724 | €0.000169708388 | €0.000165886160 | €0.000168866522 | €0 | €0 |
Sep 20, 2024 | €0.000222783621 | €0.000226781001 | €0.000165868283 | €0.000167625539 | €56 | €0 |
Sep 17, 2024 | €0.000205990724 | €0.000216788103 | €0.000203986055 | €0.000213446676 | €1 | €0 |
Sep 16, 2024 | €0.000209510732 | €0.000209510732 | €0.000203756068 | €0.000205990724 | €18 | €0 |
Sep 15, 2024 | €0.000212391716 | €0.000213695735 | €0.000208027220 | €0.000209510732 | €0 | €0 |
Jul 7, 2024 | €0.000360777731 | €0.000361475028 | €0.000345264165 | €0.000346352443 | €0 | €0 |
Jun 28, 2024 | €0.000381370486 | €0.000384726522 | €0.000371531701 | €0.000373587770 | €0 | €0 |
Jun 25, 2024 | €0.000373536624 | €0.000385272103 | €0.000373103089 | €0.000382764642 | €0 | €0 |
Jun 19, 2024 | €0.000403667968 | €0.000406674398 | €0.000400753826 | €0.000402219614 | €0 | €0 |
Jun 1, 2024 | €0.000537541089 | €0.000538320046 | €0.000477212336 | €0.000479260451 | €43 | €0 |
May 14, 2024 | €0.000556472503 | €0.000609022540 | €0.000543719944 | €0.000544680383 | €3 | €0 |
Apr 28, 2024 | €0.000561158951 | €0.000568878044 | €0.000555982711 | €0.000558244712 | €1 | €0 |
Apr 26, 2024 | €0.000570895537 | €0.000573147032 | €0.000560658402 | €0.000564135072 | €0 | €0 |
Apr 24, 2024 | €0.000587516124 | €0.000593199267 | €0.000563006387 | €0.000568539709 | €10 | €0 |
Apr 19, 2024 | €0.000561889987 | €0.000579070642 | €0.000529057486 | €0.000565111447 | €0 | €0 |
Apr 18, 2024 | €0.000542005356 | €0.000566565722 | €0.000538655470 | €0.000561889987 | €4 | €0 |
Apr 9, 2024 | €0.000633977190 | €0.000634716332 | €0.000604726582 | €0.000611844309 | €34 | €0 |
Apr 7, 2024 | €0.000609941808 | €0.000621520145 | €0.000609368769 | €0.000613929570 | €0 | €0 |
Apr 5, 2024 | €0.000606054099 | €0.000607415947 | €0.000585015858 | €0.000600588429 | €5 | €0 |
Mar 31, 2024 | €0.000677896255 | €0.000694220017 | €0.000677730961 | €0.000694195395 | €29 | €0 |
Mar 29, 2024 | €0.000563421760 | €0.000618721560 | €0.000552092087 | €0.000618407514 | €16 | €0 |
Mar 26, 2024 | €0.000557191666 | €0.000945414065 | €0.000555706092 | €0.000929334998 | €55 | €0 |
Mar 24, 2024 | €0.000509534208 | €0.000538436824 | €0.000508984500 | €0.000535691364 | €0 | €0 |
Mar 22, 2024 | €0.000463530289 | €0.000530431236 | €0.000461685191 | €0.000506265584 | €0 | €0 |
Mar 17, 2024 | €0.000462449925 | €0.000487103123 | €0.000458660721 | €0.000484370925 | €0 | €0 |
Mar 15, 2024 | €0.000505755369 | €0.000511553154 | €0.000469091407 | €0.000491521094 | €3 | €0 |
Mar 8, 2024 | €0.000533290647 | €0.000555919984 | €0.000527422080 | €0.000544402986 | €0 | €0 |
Mar 3, 2024 | €0.000603713464 | €0.000615328581 | €0.000598705669 | €0.000614410284 | €0 | €0 |
Mar 2, 2024 | €0.000607882660 | €0.000607882660 | €0.000600271963 | €0.000603713464 | €0 | €0 |
Mar 1, 2024 | €0.000596781538 | €0.000613071106 | €0.000591863284 | €0.000607882660 | €0 | €0 |
Feb 29, 2024 | €0.000663979386 | €0.000673970680 | €0.000588700696 | €0.000596781538 | €37 | €0 |
Feb 25, 2024 | €0.000547339197 | €0.000551517215 | €0.000544936208 | €0.000549127092 | €4 | €0 |
Feb 23, 2024 | €0.000544906681 | €0.000546540507 | €0.000537786904 | €0.000538559912 | €0 | €0 |
Feb 22, 2024 | €0.000550491303 | €0.000552145415 | €0.000540894634 | €0.000544906681 | €0 | €0 |
Feb 20, 2024 | €0.000549528363 | €0.000562010289 | €0.000539177377 | €0.000555288712 | €0 | €0 |
Feb 18, 2024 | €0.000548576706 | €0.000555772906 | €0.000543969064 | €0.000553354029 | €19 | €0 |
Feb 11, 2024 | €0.000845336863 | €0.000858981867 | €0.000551657077 | €0.000555321747 | €6 | €0 |
Feb 5, 2024 | €0.000452046047 | €0.000461715401 | €0.000448997770 | €0.000452898303 | €0 | €0 |
Feb 4, 2024 | €0.000760702778 | €0.000762547347 | €0.000450082815 | €0.000452046047 | €7 | €0 |
Feb 3, 2024 | €0.000458425212 | €0.000762358410 | €0.000455634466 | €0.000760702778 | €12 | €0 |
Feb 1, 2024 | €0.000452199898 | €0.000459186960 | €0.000444823430 | €0.000457308144 | €0 | €0 |
Jan 31, 2024 | €0.000455933367 | €0.000464112989 | €0.000449172192 | €0.000452199898 | €0 | €0 |
Jan 27, 2024 | €0.000481567040 | €0.000482205830 | €0.000443326971 | €0.000447211101 | €8 | €0 |
Jan 26, 2024 | €0.000459390443 | €0.000485230460 | €0.000458069190 | €0.000481567040 | €27 | €0 |
Jan 25, 2024 | €0.000460945315 | €0.000462988347 | €0.000455062357 | €0.000459390443 | €0 | €0 |
Jan 23, 2024 | €0.000489138755 | €0.000497067056 | €0.000443199995 | €0.000458021688 | €11 | €0 |
Jan 19, 2024 | €0.000511084639 | €0.000521236992 | €0.000499245519 | €0.000515549372 | €0 | €0 |
Jan 18, 2024 | €0.000529399826 | €0.000531085609 | €0.000503206236 | €0.000511084639 | €0 | €0 |
Jan 17, 2024 | €0.000534348329 | €0.000534937200 | €0.000523154289 | €0.000529399826 | €5 | €0 |
Jan 2, 2024 | €0.000495521910 | €0.000527969927 | €0.000495521910 | €0.000517060704 | €7 | €0 |
Jan 1, 2024 | €0.000486035306 | €0.000495521910 | €0.000485626069 | €0.000495521910 | €0 | €0 |
Dec 29, 2023 | €0.000528064800 | €0.000534189649 | €0.000515302090 | €0.000521505687 | €10 | €0 |
Dec 26, 2023 | €0.001157688304 | €0.001157688304 | €0.001106260750 | €0.001128591554 | €0 | €0 |
Dec 16, 2023 | €0.000668285584 | €0.000679463793 | €0.000597473878 | €0.000598180310 | €11 | €0 |
Dec 15, 2023 | €0.000685463183 | €0.000686128545 | €0.000665401144 | €0.000668287137 | €0 | €0 |
Dec 6, 2023 | €0.003317560918 | €0.003327038457 | €0.003272732694 | €0.003289432672 | €0 | €0 |
Dec 4, 2023 | €0.003005801219 | €0.003178400341 | €0.003005801219 | €0.003156390758 | €0 | €0 |
Dec 3, 2023 | €0.002968229122 | €0.003015711320 | €0.002956068019 | €0.003005939532 | €0 | €0 |
Dec 2, 2023 | €0.002054986829 | €0.002981474425 | €0.002052207185 | €0.002968361156 | €296 | €0 |
Nov 30, 2023 | €0.001574235876 | €0.002652233963 | €0.001473028662 | €0.002603729887 | €1,562 | €0 |
Nov 28, 2023 | €0.000362777556 | €0.000807820477 | €0.000359232590 | €0.000803627597 | €135 | €0 |
Nov 26, 2023 | €0.000301133313 | €0.000368098034 | €0.000301133313 | €0.000364960597 | €6 | €0 |
Nov 24, 2023 | €0.000297041390 | €0.000305348379 | €0.000296844916 | €0.000300709646 | €0 | €0 |
Nov 22, 2023 | €0.000285705666 | €0.000300957092 | €0.000285043398 | €0.000298167487 | €0 | €0 |
Nov 16, 2023 | €0.000301743044 | €0.000301743044 | €0.000283714291 | €0.000288303805 | €0 | €0 |
Nov 13, 2023 | €0.000328017628 | €0.000330508712 | €0.000290058598 | €0.000290775844 | €8 | €0 |
Nov 12, 2023 | €0.000328385845 | €0.000329376003 | €0.000326011283 | €0.000327986434 | €27 | €0 |
Nov 10, 2023 | €0.000325070236 | €0.000331644831 | €0.000321942951 | €0.000330444151 | €0 | €0 |
Nov 9, 2023 | €0.000316068958 | €0.000335334909 | €0.000315114993 | €0.000325108530 | €0 | €0 |
Nov 7, 2023 | €0.000310120347 | €0.000317067190 | €0.000306122688 | €0.000313636237 | €0 | €0 |
Nov 6, 2023 | €0.000310371539 | €0.000312077456 | €0.000307821863 | €0.000310126023 | €0 | €0 |
Nov 2, 2023 | €0.000313569531 | €0.000317457287 | €0.000304786792 | €0.000309034228 | €0 | €0 |
Nov 1, 2023 | €0.000306721708 | €0.000314001920 | €0.000302675332 | €0.000313574678 | €2 | €0 |
Oct 31, 2023 | €0.000305369248 | €0.000306930854 | €0.000301784349 | €0.000306721339 | €0 | €0 |
Oct 29, 2023 | €0.000301790018 | €0.000307185443 | €0.000300511104 | €0.000305625890 | €0 | €0 |
Oct 28, 2023 | €0.000299980377 | €0.000303934412 | €0.000299836305 | €0.000301810734 | €0 | €0 |
Oct 26, 2023 | €0.000305283553 | €0.000308070859 | €0.000298853762 | €0.000302322587 | €0 | €0 |
Oct 20, 2023 | €0.000254031916 | €0.000265562049 | €0.000253183194 | €0.000262621430 | €0 | €0 |
Oct 19, 2023 | €0.000250654824 | €0.000255318733 | €0.000249522657 | €0.000254016175 | €0 | €0 |
Oct 18, 2023 | €0.000251620318 | €0.000254882728 | €0.000249692518 | €0.000250657108 | €0 | €0 |
Oct 17, 2023 | €0.000252224773 | €0.000252935667 | €0.000249155277 | €0.000251567277 | €0 | €0 |
Oct 16, 2023 | €0.000240214922 | €0.000260164462 | €0.000240153720 | €0.000252225973 | €0 | €0 |
Oct 15, 2023 | €0.000237728720 | €0.000241186442 | €0.000237384644 | €0.000240205066 | €0 | €0 |
Oct 14, 2023 | €0.000237651513 | €0.000238582921 | €0.000237442925 | €0.000237728771 | €0 | €0 |
Oct 13, 2023 | €0.000236777268 | €0.000239672136 | €0.000236380697 | €0.000237652549 | €0 | €0 |
Oct 11, 2023 | €0.000242509720 | €0.000243127735 | €0.000235491637 | €0.000237608688 | €0 | €0 |
01coin-Preisstatistiken
Advanced chart
Technical analysis
Über 01coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der 01coin Preis heute?
Copy link to sectionDer ZOC Preis beträgt derzeit €0.00. Der Preis von 01coin hat sich in den letzten 30 Tagen um -63.71% verändert. Sie können das Live-01coin-Diagramm verwenden, um den ZOC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen 01coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte 01coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ZOC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ZOC, bei einem maximalen Gesamtangebot von 0.00 ZOC.
Wo kann ich 01coin kaufen?
Copy link to sectionSie können 01coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy 01coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in 01coin investieren?
Copy link to sectionDer einfachste Weg, in 01coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
01coin