3xcalibur (XCAL)
3xcalibur (XCAL)
Der Preis von 3xcalibur beträgt €0.00, eine Veränderung von -0.61% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von 3xcalibur, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000277679880 |
24h Niedrig | €0.000277679880 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 27M |
3xcalibur märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/XCAL | €1,265.64 | - | - | 21 | Kürzlich |
2 |
![]() |
XCAL/USDT | €0.04 | €7,969.96 | €18,093.72 | 22,811 | Kürzlich |
3 |
![]() |
XCAL/USDC | €0.05 | - | - | 10 | Kürzlich |
4 |
![]() |
ARB/XCAL | €1.87 | - | - | 3 | Kürzlich |
5 |
![]() |
XCAL/USDT | €0.07 | €7.97 | €3.77 | 25,225 | Kürzlich |
6 |
![]() |
WETH/XCAL | €1,476.87 | - | - | 0 | Kürzlich |
7 |
![]() |
XCAL/USDCE | €0.000964127432 | - | - | 26 | Kürzlich |
8 |
![]() |
XCAL/USDCE | €0.02 | - | - | 0 | Kürzlich |
9 |
![]() |
XCAL/USDCE | €0.002212010372 | - | - | 19 | Kürzlich |
10 |
![]() |
ARB/XCAL | €0.86 | - | - | 12 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
3xcalibur-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
Jul 4, 2024 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0.000277679880 | €0 | €0 |
Jun 20, 2024 | €0.000359446509 | €0.000360635075 | €0.000359330795 | €0.000359330795 | €2 | €0 |
Jun 17, 2024 | €0.000378071027 | €0.000378071027 | €0.000371462342 | €0.000371462342 | €2 | €0 |
May 31, 2024 | €0.000420574911 | €0.000420574911 | €0.000418228801 | €0.000418228801 | €1 | €0 |
May 21, 2024 | €0.000417916030 | €0.000433937821 | €0.000417916030 | €0.000432163191 | €9 | €0 |
May 18, 2024 | €0.000413083843 | €0.000413083843 | €0.000408344636 | €0.000408344636 | €1 | €0 |
May 16, 2024 | €0.000407566446 | €0.000407566446 | €0.000395646635 | €0.000395646635 | €5 | €0 |
May 14, 2024 | €0.000414031536 | €0.000414031536 | €0.000400059185 | €0.000400059185 | €2 | €0 |
May 6, 2024 | €0.000447648557 | €0.000455612665 | €0.000447648557 | €0.000450738478 | €4 | €0 |
May 5, 2024 | €0.000444857656 | €0.000447648557 | €0.000444857656 | €0.000447648557 | €1 | €0 |
May 2, 2024 | €0.000446537936 | €0.000446537936 | €0.000436491604 | €0.000436491604 | €5 | €0 |
Apr 29, 2024 | €0.000457182607 | €0.000469852374 | €0.000446502450 | €0.000454399220 | €19 | €0 |
Apr 27, 2024 | €0.000451982511 | €0.000453685657 | €0.000444626433 | €0.000453685657 | €6 | €0 |
Apr 24, 2024 | €0.000481469922 | €0.000483854189 | €0.000466995149 | €0.000466995149 | €5 | €0 |
Apr 19, 2024 | €0.000471082566 | €0.000472378935 | €0.000459217367 | €0.000466855792 | €11 | €0 |
Apr 16, 2024 | €0.000483301934 | €0.000483301934 | €0.000468869528 | €0.000476386890 | €13 | €0 |
Apr 9, 2024 | €0.000595684543 | €0.000598328564 | €0.000581068468 | €0.000581068468 | €8 | €0 |
Apr 7, 2024 | €0.000583109167 | €0.000587911737 | €0.000583109167 | €0.000587911737 | €1 | €0 |
Mar 20, 2024 | €0.000844176598 | €0.000874658964 | €0.000836418718 | €0.000874658964 | €16 | €0 |
Mar 7, 2024 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0.000823451532 | €0 | €0 |
Mar 2, 2024 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0.000807795364 | €0 | €0 |
Feb 29, 2024 | €0.000787883121 | €0.000812403600 | €0.000787883121 | €0.000812403600 | €7 | €0 |
Feb 28, 2024 | €0.000798305747 | €0.000798305747 | €0.000787883121 | €0.000787883121 | €9 | €0 |
Feb 26, 2024 | €0.000754179801 | €0.000770409169 | €0.000754179801 | €0.000770409169 | €7 | €0 |
Feb 25, 2024 | €0.000783515926 | €0.000783515926 | €0.000754179801 | €0.000754179801 | €2 | €0 |
Feb 21, 2024 | €0.000795348423 | €0.000802800534 | €0.000783515926 | €0.000783515926 | €10 | €0 |
Feb 20, 2024 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0.000795348423 | €0 | €0 |
Feb 18, 2024 | €0.000802800534 | €0.000802800534 | €0.000795348423 | €0.000795348423 | €0 | €0 |
Feb 16, 2024 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0.000804914088 | €0 | €0 |
Feb 6, 2024 | €0.000553093565 | €0.000560568531 | €0.000553093565 | €0.000560568531 | €0 | €0 |
Feb 2, 2024 | €0.000617198881 | €0.000625542491 | €0.000614126518 | €0.000625542491 | €3 | €0 |
Feb 1, 2024 | €0.000649037477 | €0.000649037477 | €0.000617198881 | €0.000617198881 | €15 | €0 |
Jan 31, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
Jan 30, 2024 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0.000649037477 | €0 | €0 |
Jan 28, 2024 | €0.000620327575 | €0.000649037477 | €0.000620327575 | €0.000649037477 | €16 | €0 |
Jan 25, 2024 | €0.000612285963 | €0.000620327575 | €0.000612285963 | €0.000620327575 | €0 | €0 |
Jan 24, 2024 | €0.000637761138 | €0.000645500691 | €0.000606597808 | €0.000612285963 | €73 | €0 |
Jan 23, 2024 | €0.000636391807 | €0.000637761138 | €0.000612151481 | €0.000637761138 | €65 | €0 |
Jan 22, 2024 | €0.000767619916 | €0.000767619916 | €0.000619216142 | €0.000636391807 | €144 | €0 |
Jan 20, 2024 | €0.000869684254 | €0.000869684254 | €0.000827863948 | €0.000827863948 | €17 | €0 |
Jan 15, 2024 | €0.000899918573 | €0.000923347230 | €0.000899918573 | €0.000923347230 | €5 | €0 |
Jan 12, 2024 | €0.000935168064 | €0.000978761132 | €0.000935168064 | €0.000938230171 | €27 | €0 |
Jan 8, 2024 | €0.000806311511 | €0.000839076174 | €0.000783187898 | €0.000836408497 | €34 | €0 |
Jan 1, 2024 | €0.001062243624 | €0.001062243624 | €0.000763124733 | €0.000905876308 | €189 | €0 |
Dec 31, 2023 | €0.001028463775 | €0.001085148887 | €0.001028463775 | €0.001062243624 | €38 | €0 |
Dec 28, 2023 | €0.001013672260 | €0.001063912759 | €0.001013672260 | €0.001033245331 | €34 | €0 |
Dec 27, 2023 | €0.000939882552 | €0.001033894557 | €0.000934288427 | €0.001013672260 | €40 | €0 |
Dec 19, 2023 | €0.000987312992 | €0.000994227450 | €0.000980516045 | €0.000993637163 | €0 | €0 |
Dec 13, 2023 | €0.001058789671 | €0.001088330958 | €0.000924355740 | €0.000973926008 | €143 | €0 |
Dec 6, 2023 | €0.001111448208 | €0.001228035800 | €0.000984451170 | €0.000984657142 | €76 | €0 |
Dec 4, 2023 | €0.001113325834 | €0.001235419370 | €0.001099088103 | €0.001111188937 | €15 | €0 |
Nov 30, 2023 | €0.001406733171 | €0.001406742680 | €0.000882609931 | €0.001031049286 | €324 | €0 |
Nov 27, 2023 | €0.000766752903 | €0.001119447576 | €0.000766752903 | €0.001119188942 | €390 | €0 |
Nov 8, 2023 | €0.000889349299 | €0.000889860017 | €0.000874310519 | €0.000880951727 | €1 | €0 |
Nov 7, 2023 | €0.000906370514 | €0.000906528399 | €0.000874849995 | €0.000889445585 | €7 | €0 |
Nov 5, 2023 | €0.000887403184 | €0.000893478584 | €0.000881011586 | €0.000893478584 | €0 | €0 |
Oct 29, 2023 | €0.000937409173 | €0.000962044984 | €0.000934532536 | €0.000957714786 | €9 | €0 |
Oct 25, 2023 | €0.001001321184 | €0.001013789208 | €0.000988488642 | €0.000999013289 | €0 | €0 |
Oct 20, 2023 | €0.001067528959 | €0.001080074469 | €0.001055017548 | €0.001075689291 | €2 | €0 |
Oct 15, 2023 | €0.001084166446 | €0.001084371277 | €0.001073077328 | €0.001080331794 | €7 | €0 |
Oct 12, 2023 | €0.001089718520 | €0.001095095156 | €0.001061128093 | €0.001078819279 | €3 | €0 |
Oct 7, 2023 | €0.001168040350 | €0.001171185669 | €0.001161774055 | €0.001162170267 | €1 | €0 |
Oct 2, 2023 | €0.001237889630 | €0.001251529422 | €0.001206779265 | €0.001213858888 | €12 | €0 |
Sep 30, 2023 | €0.001448756485 | €0.001520764351 | €0.000113009071 | €0.001219514568 | €378 | €0 |
Sep 29, 2023 | €0.001436128564 | €0.001454067698 | €0.001431157420 | €0.001448841201 | €14 | €0 |
Sep 21, 2023 | €0.001531529733 | €0.001534665077 | €8.47 | €8.48 | €0 | €0 |
Sep 16, 2023 | €0.001470041694 | €0.001506284473 | €0.001469752420 | €0.001498105215 | €18 | €0 |
Sep 12, 2023 | €0.001531545256 | €0.001569011097 | €0.001421277756 | €0.001424339255 | €107 | €0 |
Sep 5, 2023 | €0.002148143165 | €0.002150703655 | €0.002122285471 | €0.002124058502 | €95 | €0 |
Sep 4, 2023 | €0.002173645285 | €0.002188019171 | €0.002144928447 | €0.002148191047 | €72 | €0 |
Sep 2, 2023 | €0.002158417683 | €0.002164037986 | €0.001731232957 | €0.001731772643 | €2 | €0 |
Aug 31, 2023 | €0.002159837795 | €0.002196218460 | €0.002156240006 | €0.002181675102 | €118 | €0 |
Aug 30, 2023 | €0.002189804927 | €0.002191740718 | €0.002154703318 | €0.002160038304 | €49 | €0 |
Aug 29, 2023 | €0.002198361944 | €0.002216414968 | €0.002172592447 | €0.002189601832 | €136 | €0 |
Aug 28, 2023 | €0.002195297154 | €0.002199877484 | €0.002177801970 | €0.002198542415 | €28 | €0 |
Aug 27, 2023 | €0.002186379284 | €0.002196528135 | €0.002186379284 | €0.002195093573 | €7 | €0 |
Aug 26, 2023 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0.002186379284 | €0 | €0 |
Aug 25, 2023 | €0.002210755410 | €0.002211024749 | €0.002174789799 | €0.002186401410 | €45 | €0 |
Aug 24, 2023 | €0.002225672674 | €0.002230142935 | €0.002187757980 | €0.002211327225 | €38 | €0 |
Aug 23, 2023 | €0.002216068408 | €0.002245741377 | €0.002207123274 | €0.002225489068 | €37 | €0 |
Aug 22, 2023 | €0.002243350292 | €0.002243947298 | €0.002190864794 | €0.002215498431 | €162 | €0 |
Aug 21, 2023 | €0.002287563657 | €0.002290262662 | €0.002241087323 | €0.002243439538 | €85 | €0 |
Aug 20, 2023 | €0.002293514633 | €0.002299043838 | €0.002284185275 | €0.002287541147 | €32 | €0 |
Aug 19, 2023 | €0.002284961865 | €0.002296547796 | €0.002284031207 | €0.002293225646 | €34 | €0 |
Aug 18, 2023 | €0.002371320325 | €0.002396007039 | €0.002284048354 | €0.002284470441 | €330 | €0 |
Aug 17, 2023 | €0.002852153953 | €0.002853936856 | €0.002355755310 | €0.002371622652 | €1,303 | €0 |
Aug 16, 2023 | €0.003459077550 | €0.003459860194 | €0.002846136737 | €0.002851875788 | €1,566 | €0 |
Aug 15, 2023 | €0.008315012991 | €0.008315736905 | €0.003458272023 | €0.003459106914 | €10,607 | €0 |
Aug 14, 2023 | €0.008478788677 | €0.008480433176 | €0.008306006142 | €0.008316277263 | €285 | €0 |
Aug 13, 2023 | €0.008726933067 | €0.008726933067 | €0.003931747550 | €0.008478817745 | €450 | €0 |
Aug 12, 2023 | €0.008744647880 | €0.008774471620 | €0.008725255128 | €0.008727214357 | €66 | €0 |
Aug 11, 2023 | €0.01014 | €0.01014 | €0.008548369159 | €0.008744795949 | €4,632 | €0 |
Aug 10, 2023 | €0.01205 | €0.01206 | €0.01013 | €0.01013 | €3,082 | €0 |
Aug 9, 2023 | €0.01699 | €0.01704 | €0.01204 | €0.01205 | €8,505 | €0 |
Aug 8, 2023 | €0.02306 | €0.02308 | €0.01672 | €0.01699 | €9,926 | €0 |
Aug 7, 2023 | €0.02349 | €0.02373 | €0.02304 | €0.02306 | €1,140 | €0 |
Aug 6, 2023 | €0.02359 | €0.02364 | €0.02348 | €0.02349 | €179 | €0 |
Aug 5, 2023 | €0.02370 | €0.02371 | €0.02356 | €0.02359 | €187 | €0 |
Aug 4, 2023 | €0.02393 | €0.02395 | €0.02363 | €0.02370 | €637 | €0 |
3xcalibur-Preisstatistiken
Advanced chart
Technical analysis
Über 3xcalibur
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der 3xcalibur Preis heute?
Copy link to sectionDer XCAL Preis beträgt derzeit €0.00. Der Preis von 3xcalibur hat sich in den letzten 30 Tagen um -33.05% verändert. Sie können das Live-3xcalibur-Diagramm verwenden, um den XCAL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen 3xcalibur Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte 3xcalibur Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XCAL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XCAL, bei einem maximalen Gesamtangebot von 27,000,000.00 XCAL.
Wo kann ich 3xcalibur kaufen?
Copy link to sectionSie können 3xcalibur, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy 3xcalibur erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in 3xcalibur investieren?
Copy link to sectionDer einfachste Weg, in 3xcalibur zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
3xcalibur