4JNET (4JNET)
4JNET (4JNET)
Der Preis von 4JNET beträgt €0.00, eine Veränderung von -0.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von 4JNET, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000000808 |
24h Niedrig | €0.000000000808 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
4JNET märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
4JNET/USDT | €8.08 | - | - | 38,942 | Kürzlich |
2 |
![]() |
WBNB/4JNET | €220.24 | - | - | 5 | Kürzlich |
3 |
![]() |
4JNET/USDT | €4.38 | €13.38 | €27.16 | 31,273 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
4JNET-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Mar 2, 2024 | €5.20 | €6.07 | €5.07 | €5.86 | €30,932 | €0 |
Feb 29, 2024 | €5.06 | €5.06 | €5.03 | €5.05 | €32,650 | €0 |
Feb 20, 2024 | €3.87 | €4.49 | €3.61 | €4.04 | €34,638 | €0 |
Feb 17, 2024 | €4.04 | €4.20 | €3.64 | €3.78 | €32,540 | €0 |
Feb 16, 2024 | €4.07 | €4.50 | €3.69 | €4.04 | €34,649 | €0 |
Feb 15, 2024 | €4.20 | €4.46 | €3.62 | €4.07 | €36,787 | €0 |
Feb 13, 2024 | €4.04 | €4.69 | €4.01 | €4.26 | €29,474 | €0 |
Feb 1, 2024 | €3.64 | €4.55 | €3.47 | €4.11 | €39,937 | €0 |
Jan 27, 2024 | €3.65 | €3.85 | €3.53 | €3.66 | €35,640 | €0 |
Jan 26, 2024 | €3.67 | €3.85 | €3.48 | €3.65 | €33,274 | €0 |
Jan 24, 2024 | €4.14 | €4.14 | €3.62 | €3.65 | €39,009 | €0 |
Jan 16, 2024 | €4.43 | €4.83 | €4.05 | €4.52 | €37,204 | €0 |
Jan 15, 2024 | €3.48 | €5.29 | €3.13 | €4.43 | €35,583 | €0 |
Jan 13, 2024 | €3.65 | €3.83 | €3.30 | €3.60 | €33,570 | €0 |
Jan 12, 2024 | €3.65 | €3.81 | €3.54 | €3.65 | €33,366 | €0 |
Jan 10, 2024 | €3.55 | €3.69 | €3.37 | €3.48 | €34,708 | €0 |
Jan 8, 2024 | €3.66 | €3.67 | €3.60 | €3.62 | €36,118 | €0 |
Jan 7, 2024 | €3.71 | €3.74 | €3.63 | €3.66 | €36,679 | €0 |
Dec 25, 2023 | €3.24 | €4.46 | €3.24 | €3.80 | €41,634 | €0 |
Dec 20, 2023 | €3.36 | €3.56 | €3.33 | €3.50 | €30,992 | €0 |
Dec 14, 2023 | €2.88 | €3.55 | €2.85 | €2.95 | €33,149 | €0 |
Dec 12, 2023 | €3.60 | €3.60 | €3.54 | €3.54 | €0 | €0 |
Dec 8, 2023 | €3.35 | €3.61 | €2.12 | €2.12 | €8,214 | €0 |
Dec 5, 2023 | €2.93 | €3.45 | €2.87 | €3.43 | €37,128 | €0 |
Nov 28, 2023 | €3.34 | €3.36 | €3.26 | €3.32 | €31,296 | €0 |
Nov 11, 2023 | €3.32 | €3.36 | €3.31 | €3.33 | €31,236 | €0 |
Nov 1, 2023 | €3.31 | €3.33 | €3.30 | €3.31 | €31,097 | €0 |
Oct 24, 2023 | €3.56 | €3.67 | €3.56 | €3.65 | €31,718 | €0 |
Oct 23, 2023 | €3.54 | €3.67 | €3.41 | €3.56 | €30,933 | €0 |
Oct 15, 2023 | €3.61 | €3.89 | €3.37 | €3.70 | €33,859 | €0 |
Oct 13, 2023 | €3.78 | €3.92 | €3.51 | €3.69 | €33,212 | €0 |
Oct 7, 2023 | €3.70 | €3.73 | €3.68 | €3.70 | €26,758 | €0 |
Oct 3, 2023 | €3.82 | €3.93 | €3.69 | €3.78 | €29,397 | €0 |
Sep 29, 2023 | €3.92 | €3.95 | €3.83 | €3.90 | €26,545 | €0 |
Sep 28, 2023 | €3.90 | €3.93 | €3.88 | €3.92 | €31,348 | €0 |
Sep 21, 2023 | €4.32 | €4.42 | €4.29 | €4.39 | €29,510 | €0 |
Sep 17, 2023 | €3.97 | €8.54 | €3.96 | €3.97 | €0 | €0 |
Sep 15, 2023 | €3.59 | €3.59 | €3.46 | €3.50 | €26,380 | €0 |
Sep 13, 2023 | €4.09 | €4.13 | €3.94 | €3.96 | €27,269 | €0 |
Sep 5, 2023 | €4.78 | €4.79 | €4.76 | €4.77 | €24,978 | €0 |
Sep 2, 2023 | €4.81 | €4.82 | €4.78 | €4.80 | €27,407 | €0 |
Sep 1, 2023 | €4.79 | €4.83 | €4.78 | €4.81 | €27,959 | €0 |
Aug 31, 2023 | €4.81 | €4.82 | €4.78 | €4.79 | €27,850 | €0 |
Aug 30, 2023 | €4.80 | €4.82 | €4.79 | €4.81 | €27,461 | €0 |
Aug 29, 2023 | €4.80 | €4.82 | €4.77 | €4.80 | €27,000 | €0 |
Aug 28, 2023 | €4.79 | €4.82 | €4.78 | €4.80 | €26,259 | €0 |
Aug 27, 2023 | €4.69 | €5.18 | €4.67 | €4.79 | €25,588 | €0 |
Aug 26, 2023 | €4.73 | €5.27 | €4.36 | €4.69 | €29,012 | €0 |
Aug 25, 2023 | €4.36 | €5.32 | €4.36 | €4.73 | €28,946 | €0 |
Aug 24, 2023 | €4.36 | €4.38 | €4.35 | €4.36 | €27,233 | €0 |
Aug 23, 2023 | €4.37 | €4.39 | €4.35 | €4.36 | €27,677 | €0 |
Aug 22, 2023 | €4.36 | €4.41 | €4.33 | €4.37 | €28,563 | €0 |
Aug 21, 2023 | €4.37 | €4.43 | €4.32 | €4.36 | €28,845 | €0 |
Aug 20, 2023 | €4.27 | €4.45 | €4.26 | €4.37 | €28,806 | €0 |
Aug 19, 2023 | €4.35 | €4.44 | €4.26 | €4.27 | €28,439 | €0 |
Aug 18, 2023 | €4.29 | €4.38 | €4.14 | €4.35 | €27,507 | €0 |
Aug 17, 2023 | €4.30 | €4.33 | €4.14 | €4.29 | €25,517 | €0 |
Aug 16, 2023 | €4.37 | €4.38 | €4.17 | €4.30 | €21,039 | €0 |
Aug 15, 2023 | €4.38 | €4.38 | €4.17 | €4.37 | €16,480 | €0 |
Aug 14, 2023 | €4.39 | €4.43 | €4.19 | €4.38 | €26,752 | €0 |
Aug 13, 2023 | €4.51 | €4.53 | €4.30 | €4.39 | €28,867 | €0 |
Aug 12, 2023 | €4.53 | €4.53 | €4.39 | €4.51 | €29,081 | €0 |
Aug 11, 2023 | €4.51 | €4.53 | €4.26 | €4.53 | €29,269 | €0 |
Aug 10, 2023 | €4.51 | €4.55 | €4.45 | €4.51 | €29,320 | €0 |
Aug 9, 2023 | €4.49 | €4.56 | €4.42 | €4.51 | €28,132 | €0 |
Aug 8, 2023 | €4.47 | €4.59 | €4.44 | €4.49 | €11,242 | €0 |
Aug 7, 2023 | €4.58 | €4.73 | €4.44 | €4.47 | €28,655 | €0 |
Aug 6, 2023 | €4.44 | €4.65 | €4.40 | €4.58 | €22,503 | €0 |
Aug 5, 2023 | €4.39 | €4.49 | €4.29 | €4.44 | €28,050 | €0 |
Aug 4, 2023 | €4.39 | €4.47 | €4.29 | €4.39 | €27,765 | €0 |
Aug 3, 2023 | €4.39 | €4.44 | €4.29 | €4.39 | €27,726 | €0 |
Aug 2, 2023 | €4.47 | €4.63 | €4.35 | €4.39 | €26,852 | €0 |
Aug 1, 2023 | €4.42 | €4.49 | €4.23 | €4.47 | €27,013 | €0 |
Jul 31, 2023 | €4.41 | €4.54 | €4.39 | €4.42 | €26,641 | €0 |
Jul 30, 2023 | €4.46 | €4.76 | €4.39 | €4.41 | €26,624 | €0 |
Jul 29, 2023 | €4.35 | €4.49 | €4.21 | €4.46 | €26,737 | €0 |
Jul 28, 2023 | €4.35 | €4.42 | €4.26 | €4.35 | €27,436 | €0 |
Jul 27, 2023 | €4.32 | €4.44 | €4.26 | €4.35 | €27,823 | €0 |
Jul 26, 2023 | €4.37 | €4.43 | €4.15 | €4.32 | €28,200 | €0 |
Jul 25, 2023 | €4.49 | €4.56 | €4.31 | €4.37 | €28,979 | €0 |
Jul 24, 2023 | €4.45 | €4.90 | €4.45 | €4.49 | €28,882 | €0 |
Jul 23, 2023 | €4.45 | €4.49 | €4.33 | €4.45 | €29,066 | €0 |
Jul 22, 2023 | €4.47 | €4.54 | €4.39 | €4.45 | €28,748 | €0 |
Jul 21, 2023 | €4.62 | €4.64 | €4.31 | €4.47 | €28,080 | €0 |
Jul 20, 2023 | €4.62 | €4.65 | €4.60 | €4.62 | €26,289 | €0 |
Jul 19, 2023 | €4.57 | €4.66 | €4.50 | €4.62 | €23,693 | €0 |
Jul 18, 2023 | €4.47 | €4.61 | €4.46 | €4.57 | €18,499 | €0 |
Jul 17, 2023 | €4.46 | €4.48 | €4.46 | €4.47 | €27,252 | €0 |
Jul 16, 2023 | €4.46 | €4.48 | €4.46 | €4.46 | €27,076 | €0 |
Jul 15, 2023 | €4.48 | €4.48 | €4.45 | €4.46 | €26,577 | €0 |
Jul 14, 2023 | €4.46 | €4.48 | €4.39 | €4.48 | €26,862 | €0 |
Jul 13, 2023 | €4.47 | €4.63 | €4.36 | €4.46 | €26,662 | €0 |
Jul 12, 2023 | €4.53 | €4.70 | €4.36 | €4.47 | €26,385 | €0 |
Jul 11, 2023 | €4.48 | €4.64 | €4.36 | €4.53 | €28,344 | €0 |
Jul 10, 2023 | €4.45 | €4.57 | €4.42 | €4.48 | €26,882 | €0 |
Jul 9, 2023 | €4.48 | €4.60 | €4.41 | €4.45 | €27,074 | €0 |
Jul 8, 2023 | €4.49 | €4.61 | €4.41 | €4.48 | €27,588 | €0 |
Jul 7, 2023 | €4.49 | €4.59 | €4.41 | €4.49 | €27,789 | €0 |
Jul 6, 2023 | €4.49 | €4.55 | €4.35 | €4.49 | €27,883 | €0 |
4JNET-Preisstatistiken
Advanced chart
Technical analysis
Über 4JNET
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der 4JNET Preis heute?
Copy link to sectionDer 4JNET Preis beträgt derzeit €0.00. Der Preis von 4JNET hat sich in den letzten 30 Tagen um +59.85% verändert. Sie können das Live-4JNET-Diagramm verwenden, um den 4JNET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen 4JNET Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte 4JNET Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an 4JNET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 4JNET, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 4JNET.
Wo kann ich 4JNET kaufen?
Copy link to sectionSie können 4JNET, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy 4JNET erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in 4JNET investieren?
Copy link to sectionDer einfachste Weg, in 4JNET zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
4JNET