888tron (888)
888tron (888)
Der Preis von 888tron beträgt €0.00, eine Veränderung von -3.23% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von 888tron, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.007782127050 |
24h Niedrig | €0.007782127050 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
888tron märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
888/TRX | €0.007812704368 | - | - | 0 | Kürzlich |
2 |
![]() |
888/TRX | €0.01 | - | - | 284 | Kürzlich |
3 |
![]() |
888/TRX | €0.01 | - | - | 23 | Kürzlich |
4 |
![]() |
ETH/888 | €1,816.07 | - | - | 1,028 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
888tron-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.09552 | €0.09625 | €0.09173 | €0.09180 | €126,512 | €0 |
Jan 14, 2025 | €0.11941 | €0.15234 | €0.11872 | €0.15124 | €489,298 | €0 |
Jan 10, 2025 | €0.07846 | €0.10924 | €0.07846 | €0.10544 | €281,686 | €0 |
Jan 6, 2025 | €0.09234 | €0.09395 | €0.08916 | €0.08962 | €81,359 | €0 |
Dec 26, 2024 | €0.10784 | €0.11659 | €0.09962 | €0.10061 | €132,517 | €0 |
Dec 20, 2024 | €0.08659 | €0.09084 | €0.07182 | €0.09084 | €244,377 | €0 |
Dec 8, 2024 | €0.13308 | €0.13960 | €0.12436 | €0.13645 | €456,942 | €0 |
Dec 5, 2024 | €0.14778 | €0.19936 | €0.14084 | €0.19373 | €1,196,651 | €0 |
Dec 4, 2024 | €0.16003 | €0.16329 | €0.11584 | €0.14778 | €1,507,756 | €0 |
Nov 28, 2024 | €0.03602 | €0.05462 | €0.03564 | €0.05460 | €376,905 | €0 |
Nov 25, 2024 | €0.03842 | €0.03846 | €0.03300 | €0.03359 | €136,007 | €0 |
Nov 20, 2024 | €0.02652 | €0.02664 | €0.02202 | €0.02245 | €124,954 | €0 |
Nov 12, 2024 | €0.04743 | €0.04764 | €0.01862 | €0.02156 | €1,174,696 | €0 |
May 31, 2024 | €0.007782127049 | €0.007782127049 | €0.007782127049 | €0.007782127049 | €0 | €0 |
May 20, 2024 | €0.008500015144 | €0.008702354318 | €0.008490533545 | €0.008702055884 | €5 | €0 |
May 16, 2024 | €0.009248968033 | €0.009258093705 | €0.009119436753 | €0.009139536249 | €0 | €0 |
May 14, 2024 | €0.009225629175 | €0.009235565482 | €0.009121986928 | €0.009206638832 | €115 | €0 |
Apr 24, 2024 | €0.009662237381 | €0.009725854770 | €0.009611950243 | €0.009631337385 | €0 | €0 |
Apr 19, 2024 | €0.009164695312 | €0.009298941767 | €0.008848846709 | €0.009230004239 | €65 | €0 |
Apr 7, 2024 | €0.009659239464 | €0.01029 | €0.009653397666 | €0.01029 | €1,364 | €0 |
Mar 27, 2024 | €0.01024 | €0.01026 | €0.01007 | €0.01010 | €16 | €0 |
Mar 25, 2024 | €0.01013 | €0.01021 | €0.009662753945 | €0.01020 | €11 | €0 |
Feb 29, 2024 | €0.01092 | €0.01102 | €0.01081 | €0.01083 | €0 | €0 |
Feb 28, 2024 | €0.01085 | €0.01092 | €0.01083 | €0.01092 | €110 | €0 |
Feb 27, 2024 | €0.01069 | €0.01085 | €0.01066 | €0.01085 | €0 | €0 |
Feb 25, 2024 | €0.01109 | €0.01111 | €0.01107 | €0.01108 | €0 | €0 |
Feb 23, 2024 | €0.01041 | €0.01043 | €0.01034 | €0.01035 | €21 | €0 |
Feb 20, 2024 | €0.01765 | €0.01808 | €0.01758 | €0.01804 | €17 | €0 |
Feb 16, 2024 | €0.01689 | €0.01710 | €0.01685 | €0.01709 | €16 | €0 |
Feb 9, 2024 | €0.02170 | €0.02203 | €0.02165 | €0.02202 | €14 | €0 |
Feb 8, 2024 | €0.02206 | €0.02250 | €0.02150 | €0.02170 | €59 | €0 |
Feb 1, 2024 | €0.02250 | €0.02311 | €0.02239 | €0.02310 | €46 | €0 |
Jan 27, 2024 | €0.02172 | €0.02200 | €0.02138 | €0.02140 | €70 | €0 |
Jan 26, 2024 | €0.02126 | €0.02181 | €0.02126 | €0.02172 | €56 | €0 |
Jan 24, 2024 | €0.02063 | €0.02139 | €0.02052 | €0.02058 | €1,641 | €0 |
Jan 20, 2024 | €0.01977 | €0.02168 | €0.01974 | €0.02158 | €2,642 | €0 |
Jan 19, 2024 | €0.01931 | €0.01977 | €0.01920 | €0.01977 | €29 | €0 |
Jan 16, 2024 | €0.02061 | €0.02094 | €0.01919 | €0.01926 | €1,860 | €0 |
Jan 15, 2024 | €0.02047 | €0.02151 | €0.02045 | €0.02061 | €909 | €0 |
Jan 8, 2024 | €0.03275 | €0.03393 | €0.03274 | €0.03295 | €2,010 | €0 |
Jan 6, 2024 | €0.02907 | €0.03017 | €0.02863 | €0.03001 | €1,454 | €0 |
Dec 15, 2023 | €0.01440 | €0.01443 | €0.01362 | €0.01362 | €276 | €0 |
Dec 14, 2023 | €0.01417 | €0.01441 | €0.01414 | €0.01440 | €3 | €0 |
Dec 13, 2023 | €0.01407 | €0.01419 | €0.01387 | €0.01417 | €5 | €0 |
Dec 11, 2023 | €0.01461 | €0.01462 | €0.01390 | €0.01410 | €56 | €0 |
Nov 30, 2023 | €0.01349 | €0.01364 | €0.01345 | €0.01355 | €106 | €0 |
Nov 17, 2023 | €0.01276 | €0.01337 | €0.01274 | €0.01337 | €738 | €0 |
Nov 12, 2023 | €0.01362 | €0.01368 | €0.01336 | €0.01340 | €901 | €0 |
Oct 29, 2023 | €0.01129 | €0.01140 | €0.01128 | €0.01136 | €3 | €0 |
Oct 23, 2023 | €0.01123 | €0.01154 | €0.01120 | €0.01146 | €1 | €0 |
Oct 20, 2023 | €0.01106 | €0.01135 | €0.01106 | €0.01119 | €67 | €0 |
Oct 15, 2023 | €0.009651629572 | €0.009838796600 | €0.009630011979 | €0.009835701016 | €1 | €0 |
Oct 12, 2023 | €0.01031 | €0.01037 | €0.01017 | €0.01017 | €5 | €0 |
Oct 8, 2023 | €0.01074 | €0.01077 | €0.01054 | €0.01054 | €388 | €0 |
Oct 7, 2023 | €0.01025 | €0.01074 | €0.01025 | €0.01074 | €581 | €0 |
Oct 5, 2023 | €0.01043 | €0.01051 | €0.01037 | €0.01037 | €83 | €0 |
Oct 3, 2023 | €0.009909580548 | €0.01029 | €0.009899185572 | €0.01029 | €12 | €0 |
Sep 29, 2023 | €0.009228656225 | €0.009715705066 | €0.009226145193 | €0.009693890153 | €375 | €0 |
Sep 22, 2023 | €0.007976269906 | €0.008084691805 | €0.007963962102 | €0.008006206473 | €2 | €0 |
Sep 21, 2023 | €0.008112433462 | €0.008133739611 | €0.007961946971 | €0.007976361451 | €3 | €0 |
Sep 12, 2023 | €0.006474661887 | €0.008066360963 | €0.006471432738 | €0.007558406705 | €5,231 | €0 |
Sep 4, 2023 | €0.01129 | €0.01135 | €0.01124 | €0.01134 | €4 | €0 |
Sep 3, 2023 | €0.01129 | €0.01133 | €0.01116 | €0.01129 | €526 | €0 |
Sep 2, 2023 | €0.01111 | €0.01130 | €0.01110 | €0.01129 | €80 | €0 |
Sep 1, 2023 | €0.01096 | €0.01118 | €0.01091 | €0.01111 | €576 | €0 |
Aug 31, 2023 | €0.01068 | €0.01099 | €0.01066 | €0.01096 | €277 | €0 |
Aug 30, 2023 | €0.01052 | €0.01085 | €0.01052 | €0.01068 | €892 | €0 |
Aug 29, 2023 | €0.01039 | €0.01061 | €0.01033 | €0.01052 | €10 | €0 |
Aug 28, 2023 | €0.01052 | €0.01052 | €0.01037 | €0.01039 | €73 | €0 |
Aug 27, 2023 | €0.01051 | €0.01052 | €0.01047 | €0.01052 | €4 | €0 |
Aug 26, 2023 | €0.01038 | €0.01052 | €0.01038 | €0.01051 | €48 | €0 |
Aug 25, 2023 | €0.01037 | €0.01041 | €0.01033 | €0.01038 | €0 | €0 |
Aug 24, 2023 | €0.01039 | €0.01052 | €0.01033 | €0.01036 | €251 | €0 |
Aug 23, 2023 | €0.01016 | €0.01049 | €0.01016 | €0.01039 | €178 | €0 |
Aug 22, 2023 | €0.01042 | €0.01043 | €0.01003 | €0.01016 | €679 | €0 |
Aug 21, 2023 | €0.009432268007 | €0.01044 | €0.009170590841 | €0.01042 | €2,813 | €0 |
Aug 20, 2023 | €0.008992166475 | €0.009470548207 | €0.008992166475 | €0.009432018264 | €515 | €0 |
Aug 19, 2023 | €0.008878823804 | €0.009657137540 | €0.008875124437 | €0.008992170068 | €3,202 | €0 |
Aug 18, 2023 | €0.008837494377 | €0.008926936033 | €0.008756214785 | €0.008878472094 | €22 | €0 |
Aug 17, 2023 | €0.009404327644 | €0.009476175562 | €0.008755523372 | €0.008838153826 | €784 | €0 |
Aug 16, 2023 | €0.009614415232 | €0.009660553683 | €0.009378364929 | €0.009405119146 | €5 | €0 |
Aug 15, 2023 | €0.009733698819 | €0.009734318699 | €0.009600194006 | €0.009614165483 | €84 | €0 |
Aug 14, 2023 | €0.009582184010 | €0.009757490282 | €0.009534351945 | €0.009733722984 | €426 | €0 |
Aug 13, 2023 | €0.009585430183 | €0.009600982223 | €0.009565188470 | €0.009582184010 | €0 | €0 |
Aug 12, 2023 | €0.01017 | €0.01028 | €0.009567014546 | €0.009585035660 | €1,734 | €0 |
Aug 11, 2023 | €0.01014 | €0.01017 | €0.01009 | €0.01017 | €99 | €0 |
Aug 10, 2023 | €0.01009 | €0.01014 | €0.01009 | €0.01014 | €101 | €0 |
Aug 9, 2023 | €0.01012 | €0.01015 | €0.01005 | €0.01009 | €811 | €0 |
Aug 8, 2023 | €0.01030 | €0.01033 | €0.01007 | €0.01012 | €905 | €0 |
Aug 7, 2023 | €0.01027 | €0.01034 | €0.01022 | €0.01030 | €110 | €0 |
Aug 6, 2023 | €0.01036 | €0.01037 | €0.01022 | €0.01027 | €345 | €0 |
Aug 5, 2023 | €0.01019 | €0.01037 | €0.01009 | €0.01036 | €584 | €0 |
Aug 4, 2023 | €0.01023 | €0.01034 | €0.01014 | €0.01019 | €29 | €0 |
Aug 3, 2023 | €0.01038 | €0.01039 | €0.01019 | €0.01023 | €516 | €0 |
Aug 2, 2023 | €0.01053 | €0.01066 | €0.01037 | €0.01038 | €285 | €0 |
Aug 1, 2023 | €0.008635240863 | €0.01092 | €0.008549030889 | €0.01054 | €7,619 | €0 |
Jul 31, 2023 | €0.008847566674 | €0.008875287485 | €0.008419974705 | €0.008635190576 | €930 | €0 |
Jul 30, 2023 | €0.009152222561 | €0.009192291577 | €0.008647971058 | €0.008847423031 | €569 | €0 |
Jul 29, 2023 | €0.009756843216 | €0.009765026793 | €0.009137271069 | €0.009152197180 | €1,053 | €0 |
Jul 28, 2023 | €0.009326152196 | €0.009770214980 | €0.009326152196 | €0.009758800270 | €1,065 | €0 |
888tron-Preisstatistiken
Advanced chart
Technical analysis
Über 888tron
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der 888tron Preis heute?
Copy link to sectionDer 888 Preis beträgt derzeit €0.00. Der Preis von 888tron hat sich in den letzten 30 Tagen um -23.71% verändert. Sie können das Live-888tron-Diagramm verwenden, um den 888/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen 888tron Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte 888tron Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an 888?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 888, bei einem maximalen Gesamtangebot von 100,000,000.00 888.
Wo kann ich 888tron kaufen?
Copy link to sectionSie können 888tron, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy 888tron erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in 888tron investieren?
Copy link to sectionDer einfachste Weg, in 888tron zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
888tron