Arable Protocol (ACRE)
Arable Protocol (ACRE)
Der Preis von Arable Protocol beträgt €0.00, eine Veränderung von -11.46% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Arable Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000005849597 |
24h Niedrig | €0.000005849597 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Arable Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACRE/USDTE | €0.000147694176 | - | - | 54 | Kürzlich |
2 |
![]() |
ACRE/WAVAX | €5.70 | - | - | 3 | Kürzlich |
3 |
![]() |
ACRE/DAI | €0.000416054160 | - | - | 0 | Kürzlich |
4 |
![]() |
ACRE/USDTE | €0.000136705392 | - | - | 64 | Kürzlich |
5 |
![]() |
ACRE/WAVAX | €0.000138980448 | - | - | 23 | Kürzlich |
6 |
![]() |
ACRE/USDT.e | €6.04 | - | - | 3 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Arable Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 3, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
Sep 30, 2024 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
Sep 29, 2024 | €6.61 | €6.61 | €6.61 | €6.61 | €0 | €0 |
Sep 23, 2024 | €6.77 | €6.77 | €6.77 | €6.77 | €0 | €0 |
Sep 16, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Sep 14, 2024 | €6.17 | €6.17 | €6.15 | €6.15 | €0 | €0 |
Jul 22, 2024 | €0.000183816829 | €0.000183816829 | €0.000182724398 | €0.000182724398 | €7 | €0 |
Jul 17, 2024 | €0.000164632887 | €0.000166671667 | €0.000164632887 | €0.000166671667 | €28 | €0 |
Jul 14, 2024 | €0.000163686555 | €0.000164705472 | €0.000158519145 | €0.000159920562 | €189 | €0 |
Jul 12, 2024 | €0.000163365876 | €0.000163365876 | €0.000161376881 | €0.000161376881 | €32 | €0 |
Jul 9, 2024 | €0.000160017440 | €0.000161896045 | €0.000158257031 | €0.000161896045 | €44 | €0 |
Jun 27, 2024 | €0.000190186732 | €0.000190186732 | €0.000174563299 | €0.000178450151 | €291 | €0 |
Jun 1, 2024 | €0.000197337912 | €0.000212486866 | €0.000197065120 | €0.000212446708 | €211 | €0 |
May 30, 2024 | €0.000206795293 | €0.000206795293 | €0.000194092231 | €0.000196977110 | €184 | €0 |
May 27, 2024 | €0.000219522986 | €0.000224129831 | €0.000219522986 | €0.000224129831 | €28 | €0 |
May 26, 2024 | €0.000223774222 | €0.000223774222 | €0.000219522986 | €0.000219522986 | €33 | €0 |
May 17, 2024 | €0.000253959631 | €0.000265048316 | €0.000246264616 | €0.000246264651 | €403 | €0 |
May 15, 2024 | €0.000242365819 | €0.000252929497 | €0.000242365819 | €0.000252929497 | €99 | €0 |
May 14, 2024 | €0.000245474842 | €0.000245474842 | €0.000242364697 | €0.000242365819 | €30 | €0 |
May 5, 2024 | €0.000240112587 | €0.000264046395 | €0.000240112587 | €0.000264040278 | €402 | €0 |
May 4, 2024 | €0.000233307409 | €0.000240112587 | €0.000232731784 | €0.000240112587 | €65 | €0 |
Apr 30, 2024 | €0.000241347423 | €0.000241347423 | €0.000205602767 | €0.000205602767 | €746 | €0 |
Apr 28, 2024 | €0.000238918192 | €0.000238936167 | €0.000238909149 | €0.000238909149 | €0 | €0 |
Apr 24, 2024 | €0.000278338055 | €0.000278575622 | €0.000265684505 | €0.000265684505 | €92 | €0 |
Apr 22, 2024 | €0.000268776392 | €0.000278338055 | €0.000268776392 | €0.000278338055 | €67 | €0 |
Apr 9, 2024 | €0.000324915188 | €0.000324915188 | €0.000311717343 | €0.000311776310 | €102 | €0 |
Apr 7, 2024 | €0.000314386594 | €0.000317773407 | €0.000307530451 | €0.000313770513 | €313 | €0 |
Apr 6, 2024 | €0.000302374138 | €0.000314386594 | €0.000302374138 | €0.000314386594 | €81 | €0 |
Apr 3, 2024 | €0.000321302629 | €0.000321302629 | €0.000312898082 | €0.000313100600 | €125 | €0 |
Mar 29, 2024 | €0.000269596100 | €0.000275271654 | €0.000258988984 | €0.000260175172 | €258 | €0 |
Mar 19, 2024 | €0.000259770314 | €0.000267508508 | €0.000243588816 | €0.000243601308 | €735 | €0 |
Mar 18, 2024 | €0.000247947474 | €0.000266254618 | €0.000247947474 | €0.000259770314 | €307 | €0 |
Mar 2, 2024 | €0.000179330187 | €0.000184545556 | €0.000179330187 | €0.000183403752 | €177 | €0 |
Feb 25, 2024 | €0.000187439321 | €0.000187439321 | €0.000180103214 | €0.000180103214 | €170 | €0 |
Feb 18, 2024 | €0.000196111687 | €0.000196111687 | €0.000187078954 | €0.000189752958 | €272 | €0 |
Feb 6, 2024 | €0.000208790173 | €0.000208790173 | €0.000205715195 | €0.000206849953 | €78 | €0 |
Feb 2, 2024 | €0.000192239197 | €0.000210884139 | €0.000192239197 | €0.000210884091 | €223 | €0 |
Feb 1, 2024 | €0.000183543404 | €0.000192239197 | €0.000180046956 | €0.000192239197 | €206 | €0 |
Jan 28, 2024 | €0.000184084361 | €0.000196571607 | €0.000184084361 | €0.000190826203 | €170 | €0 |
Jan 26, 2024 | €0.000176928646 | €0.000184030224 | €0.000176287608 | €0.000183991530 | €88 | €0 |
Jan 25, 2024 | €0.000174581403 | €0.000176928646 | €0.000174581403 | €0.000176928646 | €2 | €0 |
Jan 23, 2024 | €0.000174243857 | €0.000174243857 | €0.000164885233 | €0.000173293198 | €182 | €0 |
Jan 19, 2024 | €0.000189654772 | €0.000189735314 | €0.000184814076 | €0.000188566593 | €89 | €0 |
Jan 16, 2024 | €0.000219708656 | €0.000219708656 | €0.000215199957 | €0.000215199957 | €29 | €0 |
Jan 11, 2024 | €0.000231884918 | €0.000251832825 | €0.000228850735 | €0.000251063611 | €447 | €0 |
Jan 10, 2024 | €0.000227809318 | €0.000246486071 | €0.000224961448 | €0.000231884918 | €495 | €0 |
Jan 8, 2024 | €0.000218839547 | €0.000233655043 | €0.000213057210 | €0.000233211565 | €401 | €0 |
Jan 6, 2024 | €0.000227808207 | €0.000227808207 | €0.000221665969 | €0.000222333097 | €68 | €0 |
Dec 25, 2023 | €0.000255957276 | €0.000257122984 | €0.000251017743 | €0.000251017743 | €30 | €0 |
Dec 11, 2023 | €0.000179857913 | €0.000198442786 | €0.000170985403 | €0.000194825595 | €534 | €0 |
Dec 7, 2023 | €0.000139702935 | €0.000144188233 | €0.000138490620 | €0.000140056017 | €147 | €0 |
Nov 17, 2023 | €0.000127762529 | €0.000137724434 | €0.000121795568 | €0.000128404124 | €377 | €0 |
Nov 9, 2023 | €0.000117646805 | €0.000123225650 | €0.000115627770 | €0.000118435557 | €158 | €0 |
Nov 8, 2023 | €0.000117712888 | €0.000118164019 | €0.000116870068 | €0.000117646805 | €0 | €0 |
Oct 30, 2023 | €0.000103815332 | €0.000105365722 | €0.000102326570 | €0.000104270958 | €28 | €0 |
Oct 29, 2023 | €0.000101745518 | €0.000104083216 | €0.000101745518 | €0.000103826645 | €14 | €0 |
Oct 25, 2023 | €0.000104170861 | €0.000105746627 | €0.000103448907 | €0.000104916695 | €17 | €0 |
Oct 15, 2023 | €0.000106986244 | €0.000106986244 | €0.000106986244 | €0.000106986244 | €0 | €0 |
Oct 4, 2023 | €0.000108835315 | €0.000113380970 | €0.000106368509 | €0.000112719856 | €47 | €0 |
Oct 2, 2023 | €0.000110460841 | €0.000110482860 | €0.000107845124 | €0.000108391475 | €16 | €0 |
Sep 30, 2023 | €0.000106738419 | €0.000107028323 | €0.000106671751 | €0.000106846573 | €2 | €0 |
Sep 29, 2023 | €0.000107054543 | €0.000107606368 | €0.000106738419 | €0.000106738419 | €0 | €0 |
Sep 23, 2023 | €0.000127268454 | €0.000127268454 | €0.000127265428 | €0.000127265428 | €0 | €0 |
Sep 21, 2023 | €0.000143239539 | €0.000143464236 | €0.000126165069 | €0.000127313331 | €373 | €0 |
Sep 18, 2023 | €0.000145981904 | €0.000147840331 | €0.000122945611 | €0.000123271022 | €592 | €0 |
Sep 8, 2023 | €0.000151461168 | €0.000151853678 | €0.000150458196 | €0.000150885866 | €15 | €0 |
Sep 5, 2023 | €0.000147939488 | €0.000149417390 | €0.000146930016 | €0.000148886935 | €0 | €0 |
Sep 4, 2023 | €0.000146859714 | €0.000148474046 | €0.000146859714 | €0.000147913954 | €26 | €0 |
Sep 3, 2023 | €0.000146757573 | €0.000147472819 | €0.000146482362 | €0.000146859714 | €0 | €0 |
Sep 2, 2023 | €0.000142916607 | €0.000146894058 | €0.000137604176 | €0.000146757573 | €192 | €0 |
Sep 1, 2023 | €0.000124373613 | €0.000143253230 | €0.000124213668 | €0.000142885187 | €390 | €0 |
Aug 31, 2023 | €0.000134089513 | €0.000134089513 | €0.000124255271 | €0.000124329465 | €211 | €0 |
Aug 30, 2023 | €0.000142649506 | €0.000142649506 | €0.000133633336 | €0.000134090489 | €169 | €0 |
Aug 29, 2023 | €0.000139876027 | €0.000145106957 | €0.000139480648 | €0.000142649506 | €94 | €0 |
Aug 28, 2023 | €0.000138838194 | €0.000140311970 | €0.000138838194 | €0.000139862567 | €19 | €0 |
Aug 27, 2023 | €0.000137164369 | €0.000140697312 | €0.000137164369 | €0.000138839794 | €18 | €0 |
Aug 26, 2023 | €0.000137544876 | €0.000137544876 | €0.000136913810 | €0.000137164369 | €0 | €0 |
Aug 25, 2023 | €0.000140255988 | €0.000140526820 | €0.000136932858 | €0.000137524484 | €76 | €0 |
Aug 24, 2023 | €0.000142981015 | €0.000143342000 | €0.000139134912 | €0.000140289865 | €27 | €0 |
Aug 23, 2023 | €0.000157624901 | €0.000158697604 | €0.000140742351 | €0.000142963519 | €376 | €0 |
Aug 22, 2023 | €0.000159369493 | €0.000159521082 | €0.000154895223 | €0.000157624901 | €51 | €0 |
Aug 21, 2023 | €0.000164487809 | €0.000164622650 | €0.000158270244 | €0.000158981963 | €42 | €0 |
Aug 20, 2023 | €0.000167126100 | €0.000168250219 | €0.000164344543 | €0.000164486278 | €64 | €0 |
Aug 19, 2023 | €0.000165506359 | €0.000167667184 | €0.000164563860 | €0.000167113232 | €9 | €0 |
Aug 18, 2023 | €0.000164504808 | €0.000167693657 | €0.000163994228 | €0.000165480075 | €44 | €0 |
Aug 17, 2023 | €0.000169967492 | €0.000170974653 | €0.000160025167 | €0.000164520256 | €89 | €0 |
Aug 16, 2023 | €0.000172972859 | €0.000173329893 | €0.000168226352 | €0.000169957081 | €48 | €0 |
Aug 15, 2023 | €0.000178305197 | €0.000178305197 | €0.000171433149 | €0.000172970616 | €55 | €0 |
Aug 14, 2023 | €0.000178305197 | €0.000178305197 | €0.000178305197 | €0.000178305197 | €0 | €0 |
Aug 13, 2023 | €0.000178305197 | €0.000178305197 | €0.000178305197 | €0.000178305197 | €0 | €0 |
Aug 12, 2023 | €0.000178367354 | €0.000178749798 | €0.000178162144 | €0.000178305197 | €0 | €0 |
Aug 11, 2023 | €0.000178439812 | €0.000179414126 | €0.000177399752 | €0.000178354789 | €51 | €0 |
Aug 10, 2023 | €0.000180985628 | €0.000181237219 | €0.000178408965 | €0.000178484172 | €0 | €0 |
Aug 9, 2023 | €0.000173799275 | €0.000181338202 | €0.000172865847 | €0.000180977255 | €206 | €0 |
Aug 8, 2023 | €0.000168250190 | €0.000174422164 | €0.000168029309 | €0.000173798034 | €66 | €0 |
Aug 7, 2023 | €0.000169600028 | €0.000172237891 | €0.000167019346 | €0.000168288340 | €17 | €0 |
Aug 6, 2023 | €0.000169225149 | €0.000170410533 | €0.000168814262 | €0.000169597490 | €31 | €0 |
Aug 5, 2023 | €0.000170194485 | €0.000170683658 | €0.000168936533 | €0.000169191935 | €29 | €0 |
Aug 4, 2023 | €0.000171437070 | €0.000171437070 | €0.000168783820 | €0.000170181865 | €0 | €0 |
Aug 3, 2023 | €0.000172038248 | €0.000172712296 | €0.000170880185 | €0.000171470683 | €15 | €0 |
Arable Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Arable Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Arable Protocol Preis heute?
Copy link to sectionDer ACRE Preis beträgt derzeit €0.00. Der Preis von Arable Protocol hat sich in den letzten 30 Tagen um -75.44% verändert. Sie können das Live-Arable Protocol-Diagramm verwenden, um den ACRE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Arable Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Arable Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ACRE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ACRE, bei einem maximalen Gesamtangebot von 1,000,000,000.00 ACRE.
Wo kann ich Arable Protocol kaufen?
Copy link to sectionSie können Arable Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Arable Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Arable Protocol investieren?
Copy link to sectionDer einfachste Weg, in Arable Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Arable Protocol