Add Finance (ADD)
Add Finance (ADD)
Der Preis von Add Finance beträgt €0.00, eine Veränderung von -0.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Add Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000100475481 |
24h Niedrig | €0.000100098764 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Add Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADD/USDT | €0.007078497328 | €4.67 | €95.74 | 170 | Kürzlich |
2 |
![]() |
USDT/ADD | €0.88 | - | - | 0 | Kürzlich |
3 |
![]() |
ADD/USDT | €0.08 | €19.46 | €36.50 | 52,235 | Kürzlich |
4 |
![]() |
USDT/ADD | €0.88 | - | - | 1,173 | Kürzlich |
5 |
![]() |
ADD/USDT | €0.000114183440 | - | - | 3,310 | Kürzlich |
6 |
![]() |
USDT/ADD | €0.88 | - | - | 15,970 | Kürzlich |
7 |
![]() |
ADD/USDT | €0.004865037408 | - | - | 5,169 | Kürzlich |
8 |
![]() |
USDT/ADD | €0.88 | - | - | 590 | Kürzlich |
9 |
![]() |
USDT/ADD | €0.88 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Add Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.000100475481 | €0.000100475481 | €0.000100475481 | €0.000100475481 | €0 | €0 |
Jun 20, 2024 | €0.000101432182 | €0.000101432182 | €0.000101432182 | €0.000101432182 | €0 | €0 |
Jun 15, 2024 | €0.000115447626 | €0.000115447626 | €0.000115447626 | €0.000115447626 | €0 | €0 |
Jun 2, 2024 | €0.000118146047 | €0.000118194297 | €0.000118135158 | €0.000118161233 | €0 | €0 |
May 28, 2024 | €0.000100002701 | €0.000100647183 | €0.000100002701 | €0.000100647183 | €5 | €0 |
May 27, 2024 | €0.000099928151 | €0.000100002701 | €0.000099928151 | €0.000100002701 | €0 | €0 |
May 26, 2024 | €0.000099981757 | €0.000099990328 | €0.000099903404 | €0.000099928151 | €0 | €0 |
May 24, 2024 | €0.000100370647 | €0.000100370647 | €0.000099726921 | €0.000099887887 | €5 | €0 |
May 22, 2024 | €0.000100517434 | €0.000100546312 | €0.000100370647 | €0.000100370647 | €0 | €0 |
May 15, 2024 | €0.000099094841 | €0.000099094841 | €0.000098733914 | €0.000098736439 | €2 | €0 |
May 14, 2024 | €0.000098802942 | €0.000099102805 | €0.000098802942 | €0.000099094841 | €3 | €0 |
May 5, 2024 | €0.000108944305 | €0.000108981669 | €0.000104845603 | €0.000104867795 | €28 | €0 |
May 1, 2024 | €0.000104834849 | €0.000105290777 | €0.000104834849 | €0.000105259758 | €3 | €0 |
Apr 30, 2024 | €0.000104807354 | €0.000104999087 | €0.000104574165 | €0.000104834849 | €3 | €0 |
Apr 26, 2024 | €0.000100225751 | €0.000100567800 | €0.000100137867 | €0.000100493437 | €12 | €0 |
Apr 24, 2024 | €0.000101650913 | €0.000101655313 | €0.000099878980 | €0.000099889239 | €12 | €0 |
Apr 17, 2024 | €8.48 | €0.000098655112 | €8.48 | €0.000098645211 | €108 | €0 |
Apr 16, 2024 | €8.48 | €8.48 | €8.48 | €8.48 | €0 | €0 |
Apr 5, 2024 | €7.08 | €7.15 | €7.08 | €7.15 | €3 | €0 |
Mar 31, 2024 | €6.54 | €6.64 | €6.37 | €6.37 | €60 | €0 |
Mar 5, 2024 | €6.83 | €7.03 | €6.82 | €6.93 | €34 | €0 |
Mar 4, 2024 | €6.24 | €6.83 | €6.24 | €6.83 | €52 | €0 |
Mar 1, 2024 | €6.38 | €6.51 | €6.37 | €6.51 | €21 | €0 |
Feb 29, 2024 | €7.08 | €7.08 | €6.38 | €6.38 | €62 | €0 |
Feb 26, 2024 | €5.52 | €7.18 | €5.49 | €6.10 | €510 | €0 |
Feb 25, 2024 | €0.000102416733 | €0.000104000610 | €3.76 | €5.52 | €3,067 | €0 |
Feb 18, 2024 | €0.000119511440 | €0.000119511440 | €0.000089007732 | €0.000109913980 | €445 | €0 |
Feb 15, 2024 | €0.000113764873 | €0.000119116664 | €0.000113764873 | €0.000118807206 | €33 | €0 |
Feb 10, 2024 | €0.000132768722 | €0.000132779457 | €0.000130430197 | €0.000132779457 | €1 | €0 |
Feb 8, 2024 | €0.000130865285 | €0.000133735326 | €0.000129668804 | €0.000132093532 | €29 | €0 |
Feb 5, 2024 | €0.000155714320 | €0.000155714320 | €0.000124827275 | €0.000126940877 | €296 | €0 |
Jan 26, 2024 | €0.000108442829 | €0.000110113329 | €0.000105840848 | €0.000105946213 | €46 | €0 |
Jan 25, 2024 | €0.000115551305 | €0.000115551305 | €0.000108321373 | €0.000108442829 | €75 | €0 |
Jan 24, 2024 | €0.000113681014 | €0.000115551305 | €0.000113394410 | €0.000115551305 | €0 | €0 |
Jan 23, 2024 | €0.000119605466 | €0.000119605466 | €0.000113681014 | €0.000113681014 | €43 | €0 |
Jan 21, 2024 | €0.000116941793 | €0.000119605466 | €0.000116941793 | €0.000118656005 | €94 | €0 |
Jan 20, 2024 | €0.000126058376 | €0.000126058376 | €0.000116941793 | €0.000116941793 | €0 | €0 |
Jan 19, 2024 | €0.000122181972 | €0.000126058376 | €0.000120584719 | €0.000126058376 | €1 | €0 |
Jan 16, 2024 | €0.000152564751 | €0.000152564751 | €0.000098664174 | €0.000110601340 | €647 | €0 |
Jan 15, 2024 | €0.000150114645 | €0.000154005190 | €0.000144059870 | €0.000152564751 | €20 | €0 |
Jan 14, 2024 | €0.000140275801 | €0.000151483836 | €0.000140209708 | €0.000150114645 | €126 | €0 |
Jan 13, 2024 | €0.000135024413 | €0.000141737968 | €0.000135024413 | €0.000140275801 | €52 | €0 |
Jan 12, 2024 | €0.000163597952 | €0.000163597952 | €0.000114414423 | €0.000135024413 | €884 | €0 |
Jan 11, 2024 | €0.000220351786 | €0.000220351786 | €0.000147694282 | €0.000163597952 | €1,854 | €0 |
Jan 10, 2024 | €0.000206787131 | €0.000231516360 | €0.000178036110 | €0.000220351786 | €1,219 | €0 |
Jan 8, 2024 | €0.000198819864 | €0.000245847940 | €0.000198299672 | €0.000207616810 | €506 | €0 |
Jan 1, 2024 | €0.000148902325 | €0.000148902325 | €0.000144145241 | €0.000144145241 | €61 | €0 |
Dec 31, 2023 | €0.000151320615 | €0.000151320615 | €0.000148902325 | €0.000148902325 | €0 | €0 |
Dec 20, 2023 | €6.44 | €6.45 | €6.44 | €6.44 | €0 | €0 |
Dec 17, 2023 | €6.27 | €6.27 | €6.14 | €6.21 | €32 | €0 |
Dec 13, 2023 | €6.28 | €6.30 | €6.21 | €6.21 | €17 | €0 |
Dec 3, 2023 | €7.69 | €7.69 | €7.55 | €7.55 | €8 | €0 |
Dec 1, 2023 | €7.65 | €7.67 | €7.65 | €7.67 | €1 | €0 |
Nov 25, 2023 | €0.000091736640 | €0.000092998917 | €8.69 | €8.76 | €70 | €0 |
Nov 19, 2023 | €7.41 | €7.47 | €6.63 | €7.28 | €240 | €0 |
Nov 10, 2023 | €0.000306065852 | €0.000309487062 | €0.000110427216 | €0.000135849507 | €10,655 | €0 |
Oct 30, 2023 | €0.000666175682 | €0.000666477561 | €0.000610874818 | €0.000610994352 | €358 | €0 |
Oct 29, 2023 | €0.000695133987 | €0.000702348546 | €0.000666067278 | €0.000666154130 | €372 | €0 |
Oct 28, 2023 | €0.000668566728 | €0.000695478354 | €0.000668364020 | €0.000695102216 | €321 | €0 |
Oct 27, 2023 | €0.000617438355 | €0.000751727072 | €0.000617339728 | €0.000668546324 | €3,016 | €0 |
Oct 17, 2023 | €0.001097071690 | €0.001219826689 | €0.001096183815 | €0.001139710235 | €4,543 | €0 |
Oct 15, 2023 | €0.001119575600 | €0.001627574336 | €0.001039362203 | €0.001137670289 | €13,509 | €0 |
Oct 5, 2023 | €0.001042269552 | €0.001113981437 | €0.000992077448 | €0.001050774769 | €1,791 | €0 |
Oct 2, 2023 | €0.001345200999 | €0.001430296041 | €0.001280210010 | €0.001280371425 | €11,658 | €0 |
Oct 1, 2023 | €0.001563842085 | €0.001563999012 | €0.001315509342 | €0.001345158943 | €3,289 | €0 |
Sep 29, 2023 | €0.001535847769 | €0.001782683934 | €0.001441589997 | €0.001605780129 | €7,550 | €0 |
Sep 28, 2023 | €0.001655625042 | €0.001876855545 | €0.001535773546 | €0.001535817456 | €10,977 | €0 |
Sep 24, 2023 | €0.002528222076 | €0.002901039029 | €0.002413603678 | €0.002430224494 | €5,266 | €0 |
Sep 23, 2023 | €0.002501245490 | €0.002542411392 | €0.002267232141 | €0.002528222080 | €7,358 | €0 |
Sep 21, 2023 | €0.002498275725 | €0.002709129350 | €0.002345095880 | €0.002480993121 | €6,527 | €0 |
Sep 8, 2023 | €0.004834045546 | €0.006843356222 | €0.004809230470 | €0.005526191440 | €18,555 | €0 |
Sep 5, 2023 | €0.004541440086 | €0.004933766214 | €0.004358566164 | €0.004841378376 | €7,937 | €0 |
Sep 4, 2023 | €0.004856350036 | €0.005396817356 | €0.004537152054 | €0.004541447827 | €9,484 | €0 |
Sep 2, 2023 | €0.007983820257 | €0.008140703858 | €0.007133726516 | €0.007261254831 | €13,043 | €0 |
Sep 1, 2023 | €0.008343140161 | €0.008560174137 | €0.007704213451 | €0.007983521529 | €18,493 | €0 |
Aug 31, 2023 | €0.007722774952 | €0.009480214393 | €0.007492834436 | €0.008342572925 | €48,779 | €0 |
Aug 30, 2023 | €0.007118900946 | €0.008698502731 | €0.006670601285 | €0.007723327505 | €35,321 | €0 |
Aug 29, 2023 | €0.006164811809 | €0.007622882015 | €0.006118768558 | €0.007118570317 | €64,999 | €0 |
Aug 28, 2023 | €0.005943813080 | €0.006581367676 | €0.005499779064 | €0.006165280023 | €20,007 | €0 |
Aug 27, 2023 | €0.006114213061 | €0.006676018119 | €0.005490973690 | €0.005943794034 | €26,070 | €0 |
Aug 26, 2023 | €0.005364420686 | €0.007011225147 | €0.005203699605 | €0.006114350035 | €64,930 | €0 |
Aug 25, 2023 | €0.004577267557 | €0.005513840215 | €0.004467770175 | €0.005364420686 | €28,897 | €0 |
Aug 24, 2023 | €0.004333576320 | €0.004996200720 | €0.004248550968 | €0.004577972957 | €19,333 | €0 |
Aug 23, 2023 | €0.003971363787 | €0.005410451698 | €0.003794146162 | €0.004333454952 | €38,037 | €0 |
Aug 22, 2023 | €0.003831146601 | €0.004018221503 | €0.003503093047 | €0.003981257687 | €11,058 | €0 |
Aug 21, 2023 | €0.003470660377 | €0.004398740832 | €0.003470490412 | €0.003830962861 | €28,505 | €0 |
Aug 20, 2023 | €0.003720983575 | €0.003959550551 | €0.003470462186 | €0.003470766946 | €10,738 | €0 |
Aug 19, 2023 | €0.003873811326 | €0.004138744152 | €0.003576736312 | €0.003720804798 | €16,137 | €0 |
Aug 18, 2023 | €0.002950413861 | €0.003914192303 | €0.002880902805 | €0.003873064022 | €46,515 | €0 |
Aug 17, 2023 | €0.002840957047 | €0.003161560864 | €0.002659513247 | €0.002950081907 | €14,946 | €0 |
Aug 16, 2023 | €0.003106587196 | €0.004511575515 | €0.002524707552 | €0.002841051279 | €66,079 | €0 |
Aug 15, 2023 | €0.002445259452 | €0.003169408828 | €0.002444246788 | €0.003106579995 | €18,895 | €0 |
Aug 14, 2023 | €0.002507081796 | €0.002602761989 | €0.002441395447 | €0.002445672955 | €3,524 | €0 |
Aug 13, 2023 | €0.002512783054 | €0.002747561180 | €0.002506453503 | €0.002507190060 | €3,965 | €0 |
Aug 12, 2023 | €0.002433956406 | €0.002688683821 | €0.002357822962 | €0.002512868439 | €6,391 | €0 |
Aug 11, 2023 | €0.002462231276 | €0.002533766502 | €0.002307367326 | €0.002434063533 | €3,889 | €0 |
Aug 10, 2023 | €0.002469426372 | €0.002630159636 | €0.002421776873 | €0.002462384649 | €5,207 | €0 |
Aug 9, 2023 | €0.002543462632 | €0.002797032716 | €0.002348378827 | €0.002469435462 | €18,125 | €0 |
Aug 8, 2023 | €0.002332269304 | €0.002747676129 | €0.002332269304 | €0.002543321365 | €37,341 | €0 |
Aug 7, 2023 | €0.002886161516 | €0.002886688829 | €0.002314969782 | €0.002332562357 | €29,714 | €0 |
Add Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Add Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Add Finance Preis heute?
Copy link to sectionDer ADD Preis beträgt derzeit €0.00. Der Preis von Add Finance hat sich in den letzten 30 Tagen um -0.17% verändert. Sie können das Live-Add Finance-Diagramm verwenden, um den ADD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Add Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Add Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ADD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ADD, bei einem maximalen Gesamtangebot von 1,000,000,000.00 ADD.
Wo kann ich Add Finance kaufen?
Copy link to sectionSie können Add Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Add Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Add Finance investieren?
Copy link to sectionDer einfachste Weg, in Add Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Add Finance