Aerotoken (AET)
Aerotoken (AET)
Der Preis von Aerotoken beträgt €0.00, eine Veränderung von +6.96% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Aerotoken, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.003394764681 |
24h Niedrig | €0.003394764681 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Aerotoken märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AET/BTC | €0.006229275541 | - | - | 0 | Kürzlich |
2 |
![]() |
AET/ETH | €0.000482759627 | - | - | 0 | Kürzlich |
3 |
![]() |
AET/BTC | €0.001603555124 | - | - | 0 | Kürzlich |
4 |
![]() |
AET/ETH | €0.000930177546 | - | - | 0 | Kürzlich |
5 |
![]() |
AET/BTC | €0.001608135804 | - | - | 0 | Kürzlich |
6 |
![]() |
AET/ETH | €0.000931490087 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Aerotoken-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 7, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 6, 2024 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0.003394764681 | €0 | €0 |
Dec 5, 2024 | €0.003283707288 | €0.003437063729 | €0.003259341861 | €0.003394764681 | €0 | €0 |
Dec 4, 2024 | €0.003182677707 | €0.003292594799 | €0.003157840835 | €0.003283707288 | €0 | €0 |
Dec 2, 2024 | €0.003228741901 | €0.003251933680 | €0.003136086407 | €0.003179796444 | €0 | €0 |
Nov 30, 2024 | €0.003225964309 | €0.003225964309 | €0.003190154321 | €0.003202662957 | €0 | €0 |
Nov 29, 2024 | €0.003171071534 | €0.003265457550 | €0.003162012359 | €0.003225964309 | €0 | €0 |
Nov 28, 2024 | €0.003184355860 | €0.003204041498 | €0.003139865756 | €0.003171071534 | €0 | €0 |
Nov 27, 2024 | €0.003040981586 | €0.003220793690 | €0.003034836804 | €0.003184355860 | €0 | €0 |
Nov 26, 2024 | €0.003083176212 | €0.003140102698 | €0.003004823751 | €0.003040981586 | €0 | €0 |
Nov 24, 2024 | €0.003224148552 | €0.003253002847 | €0.003157900879 | €0.003225138567 | €0 | €0 |
Nov 23, 2024 | €0.003255548117 | €0.003263874058 | €0.003207486122 | €0.003224148552 | €0 | €0 |
Nov 20, 2024 | €0.003037747434 | €0.003117047682 | €0.003017611338 | €0.003095401169 | €0 | €0 |
Nov 19, 2024 | €0.002989433614 | €0.003091144420 | €0.002987922802 | €0.003037747434 | €0 | €0 |
Nov 18, 2024 | €0.002959713904 | €0.003043806342 | €0.002947802255 | €0.002989433614 | €0 | €0 |
Nov 15, 2024 | €0.002875888572 | €0.003020820655 | €0.002873698028 | €0.003004254787 | €0 | €0 |
Nov 14, 2024 | €0.002986822799 | €0.003022489229 | €0.002869311768 | €0.002875888572 | €0 | €0 |
Nov 4, 2024 | €0.002271696367 | €0.002293171325 | €0.002205459875 | €0.002237436115 | €0 | €0 |
Oct 31, 2024 | €0.002394932707 | €0.002402391523 | €0.002303863191 | €0.002320720246 | €0 | €0 |
Oct 27, 2024 | €0.002219438135 | €0.002257566890 | €0.002213306143 | €0.002249348011 | €0 | €0 |
Oct 26, 2024 | €0.002204564924 | €0.002227364496 | €0.002196044673 | €0.002219438135 | €0 | €0 |
Oct 23, 2024 | €0.002238025217 | €0.002238720418 | €0.002164513762 | €0.002204669764 | €0 | €0 |
Oct 19, 2024 | €0.002272937833 | €0.002279570967 | €0.002260764808 | €0.002271315880 | €0 | €0 |
Oct 13, 2024 | €0.002101201172 | €0.002103365471 | €0.002064561658 | €0.002089505176 | €0 | €0 |
Oct 12, 2024 | €0.002074302787 | €0.002108523148 | €0.002074302787 | €0.002101201172 | €0 | €0 |
Oct 7, 2024 | €0.002087436202 | €0.002134756379 | €0.002067416119 | €0.002069246654 | €0 | €0 |
Oct 3, 2024 | €0.002017762447 | €0.002042631922 | €0.001992055684 | €0.002017628673 | €0 | €0 |
Sep 30, 2024 | €0.002189835135 | €0.002189835135 | €0.002099918006 | €0.002108782146 | €0 | €0 |
Sep 19, 2024 | €0.002043889457 | €0.002120645777 | €0.002043889457 | €0.002092734077 | €0 | €0 |
Sep 17, 2024 | €0.001935996894 | €0.002036268912 | €0.001917154680 | €0.002004192232 | €0 | €0 |
Jul 19, 2024 | €0.002183427159 | €0.002296155126 | €0.002162626503 | €0.002272910832 | €0 | €0 |
Jul 11, 2024 | €0.001970806347 | €0.002025056147 | €0.001951208645 | €0.001959836756 | €0 | €0 |
Jul 7, 2024 | €0.001985293506 | €0.001988745901 | €0.001903265608 | €0.001905082899 | €0 | €0 |
Jul 2, 2024 | €0.002908350511 | €0.002921942112 | €0.002864312859 | €0.002875688949 | €0 | €0 |
Jun 27, 2024 | €0.002823124490 | €0.002900938971 | €0.002818628648 | €0.002869456757 | €0 | €0 |
Jun 25, 2024 | €0.002804551193 | €0.002881682754 | €0.002798527129 | €0.002862426142 | €0 | €0 |
Jun 14, 2024 | €0.003035659278 | €0.003065804570 | €0.002956308267 | €0.003016007677 | €0 | €0 |
May 25, 2024 | €0.003163409523 | €0.003206699586 | €0.003159115814 | €0.003192876057 | €0 | €0 |
May 14, 2024 | €0.002770145284 | €0.002775993109 | €0.002694143115 | €0.002710140122 | €0 | €0 |
May 5, 2024 | €0.002848615123 | €0.002882924585 | €0.002808761430 | €0.002859109085 | €0 | €0 |
May 1, 2024 | €0.002722928414 | €0.002724669626 | €0.002545799983 | €0.002631368204 | €0 | €0 |
Apr 27, 2024 | €0.002848468585 | €0.002880630792 | €0.002794905619 | €0.002872614111 | €0 | €0 |
Apr 24, 2024 | €0.002954699028 | €0.002989615982 | €0.002841029804 | €0.002866278912 | €0 | €0 |
Apr 18, 2024 | €0.002732224484 | €0.002843842027 | €0.002712451864 | €0.002822211072 | €0 | €0 |
Apr 15, 2024 | €0.002914465659 | €0.002980273427 | €0.002782941692 | €0.002829712541 | €0 | €0 |
Apr 14, 2024 | €0.002825481621 | €0.002921002057 | €0.002743486073 | €0.002914465659 | €0 | €0 |
Apr 9, 2024 | €0.003250929096 | €0.003256284223 | €0.003082340198 | €0.003119984003 | €0 | €0 |
Apr 7, 2024 | €0.003072989648 | €0.003125781222 | €0.003066242747 | €0.003113003042 | €0 | €0 |
Apr 2, 2024 | €0.003137890801 | €0.003137890801 | €0.002910449720 | €0.002941015478 | €0 | €0 |
Mar 22, 2024 | €0.003002707467 | €0.003050148509 | €0.002849235287 | €0.002896735558 | €0 | €0 |
Mar 17, 2024 | €0.003007262545 | €0.003156474985 | €0.002963760346 | €0.003136852841 | €0 | €0 |
Mar 15, 2024 | €0.003297915466 | €0.003335819354 | €0.003053801713 | €0.003193790453 | €0 | €0 |
Mar 7, 2024 | €0.81997 | €0.82280 | €0.81330 | €0.81598 | €170,685 | €0 |
Mar 6, 2024 | €0.002973726596 | €0.003177378721 | €0.002927405356 | €0.003115639346 | €0 | €0 |
Mar 4, 2024 | €0.002929823156 | €0.003135602989 | €0.002921411167 | €0.003132353614 | €0 | €0 |
Feb 29, 2024 | €0.002881931800 | €0.002942987669 | €0.002570905771 | €0.002748791846 | €0 | €0 |
Feb 27, 2024 | €0.002577575749 | €0.002786648345 | €0.002410038879 | €0.002601626869 | €0 | €0 |
Feb 26, 2024 | €0.002471531776 | €0.002594631797 | €0.002426643032 | €0.002577575749 | €0 | €0 |
Feb 25, 2024 | €0.002433291007 | €0.002479821882 | €0.002428233034 | €0.002471531776 | €0 | €0 |
Feb 23, 2024 | €0.002419543692 | €0.002428929920 | €0.002380631280 | €0.002387562095 | €0 | €0 |
Feb 20, 2024 | €0.002425000729 | €0.002477970695 | €0.002380518891 | €0.002462155834 | €0 | €0 |
Feb 5, 2024 | €0.001979996738 | €0.002063022018 | €0.001841074121 | €0.002026981757 | €0 | €0 |
Feb 2, 2024 | €0.001985888064 | €0.002012719345 | €0.001914176477 | €0.001960428943 | €0 | €0 |
Jan 31, 2024 | €0.002009999419 | €0.002124387223 | €0.001893658328 | €0.001984172828 | €0 | €0 |
Jan 28, 2024 | €0.001956013799 | €0.002042146803 | €0.001864676586 | €0.001932241973 | €0 | €0 |
Jan 25, 2024 | €0.001885759854 | €0.002090282231 | €0.001837686845 | €0.002061140324 | €0 | €0 |
Jan 24, 2024 | €0.001858879502 | €0.002074935748 | €0.001843477123 | €0.001885759854 | €0 | €0 |
Jan 21, 2024 | €0.001980970488 | €0.001988702235 | €0.001970981283 | €0.001971947458 | €0 | €0 |
Jan 16, 2024 | €0.002022013728 | €0.002076828280 | €0.002005003821 | €0.002059142749 | €0 | €0 |
Jan 15, 2024 | €0.001985858077 | €0.002053345298 | €0.001984331864 | €0.002022013728 | €0 | €0 |
Jan 13, 2024 | €0.002033173210 | €0.002054545028 | €0.002016351505 | €0.002047837736 | €0 | €0 |
Jan 12, 2024 | €0.002061082649 | €0.002176312817 | €0.001950939217 | €0.002033173210 | €0 | €0 |
Jan 11, 2024 | €0.002053205170 | €0.002313501443 | €0.001840448497 | €0.002061082649 | €0 | €0 |
Jan 10, 2024 | €0.002093357043 | €0.002187464553 | €0.001881806218 | €0.002053205170 | €0 | €0 |
Jan 8, 2024 | €0.001942185653 | €0.002171163246 | €0.001816940930 | €0.002131750488 | €0 | €0 |
Jan 7, 2024 | €0.002031428936 | €0.002192749168 | €0.001820466219 | €0.001942185653 | €0 | €0 |
Jan 6, 2024 | €0.002070821957 | €0.002196792979 | €0.001819821545 | €0.002031428936 | €0 | €0 |
Jan 5, 2024 | €0.002084465816 | €0.002146293181 | €0.001839520873 | €0.002070821957 | €0 | €0 |
Jan 4, 2024 | €0.002058426735 | €0.002200097074 | €0.001855422583 | €0.002084465816 | €0 | €0 |
Jan 2, 2024 | €0.001948947796 | €0.002179297863 | €0.001817806098 | €0.001992074384 | €0 | €0 |
Jan 1, 2024 | €0.001947097812 | €0.002178202696 | €0.001807882640 | €0.001948947796 | €0 | €0 |
Dec 31, 2023 | €0.002057611381 | €0.002105849410 | €0.001815933660 | €0.001945760731 | €0 | €0 |
Dec 30, 2023 | €0.001931265969 | €0.002098029523 | €0.001796768890 | €0.002057611381 | €0 | €0 |
Dec 29, 2023 | €0.001896922158 | €0.002122064111 | €0.001800512907 | €0.001931265969 | €0 | €0 |
Dec 26, 2023 | €0.001929280272 | €0.002088120735 | €0.001805689791 | €0.001871413429 | €0 | €0 |
Dec 14, 2023 | €0.001961082928 | €0.001987260427 | €0.001932030559 | €0.001979924645 | €0 | €0 |
Dec 13, 2023 | €0.001900119040 | €0.001977656055 | €0.001862739344 | €0.001961325910 | €0 | €0 |
Dec 12, 2023 | €0.001899014567 | €0.001926591307 | €0.001867778740 | €0.001900316079 | €0 | €0 |
Dec 11, 2023 | €0.002013161145 | €0.002015036849 | €0.001855422143 | €0.001898978033 | €0 | €0 |
Dec 10, 2023 | €0.002008593886 | €0.002026327069 | €0.002001264712 | €0.002012983105 | €0 | €0 |
Dec 6, 2023 | €0.002006936028 | €0.002011134928 | €0.001973424903 | €0.001977552341 | €0 | €0 |
Dec 5, 2023 | €0.001926133721 | €0.002010848661 | €0.001896029430 | €0.002006878804 | €0 | €0 |
Nov 27, 2023 | €0.001737780788 | €0.001741181751 | €0.001697318194 | €0.001720765697 | €0 | €0 |
Nov 26, 2023 | €0.001753681432 | €0.001756156747 | €0.001723713533 | €0.001738242623 | €0 | €0 |
Nov 25, 2023 | €0.001750904191 | €0.001756870279 | €0.001742879432 | €0.001753782956 | €0 | €0 |
Nov 20, 2023 | €0.001720698672 | €0.001742773418 | €0.001705241912 | €0.001726028940 | €0 | €0 |
Nov 19, 2023 | €0.001681846820 | €0.001723263424 | €0.001672628161 | €0.001720688895 | €0 | €0 |
Nov 18, 2023 | €0.001680595999 | €0.001690049163 | €0.001659500671 | €0.001681760652 | €0 | €0 |
Nov 16, 2023 | €0.001749108370 | €0.001752547363 | €0.001646510327 | €0.001669301447 | €0 | €0 |
Aerotoken-Preisstatistiken
Advanced chart
Technical analysis
Über Aerotoken
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Aerotoken Preis heute?
Copy link to sectionDer AET Preis beträgt derzeit €0.00. Der Preis von Aerotoken hat sich in den letzten 30 Tagen um +33.63% verändert. Sie können das Live-Aerotoken-Diagramm verwenden, um den AET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Aerotoken Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Aerotoken Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AET, bei einem maximalen Gesamtangebot von 0.00 AET.
Wo kann ich Aerotoken kaufen?
Copy link to sectionSie können Aerotoken, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Aerotoken erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Aerotoken investieren?
Copy link to sectionDer einfachste Weg, in Aerotoken zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Aerotoken