Aki Inu (AKI)
Aki Inu (AKI)
Der Preis von Aki Inu beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Aki Inu, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1,000T |
Aki Inu märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AKI/WBNB | €2.31 | - | - | 3 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Aki Inu-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.009922562293 | €0.009972401153 | €0.009734085687 | €0.009778988652 | €209,931 | €19,557,977 |
Jan 20, 2025 | €0.01079 | €0.01263 | €0.008408204671 | €0.01030 | €443,134 | €20,595,953 |
Jan 15, 2025 | €0.008586426039 | €0.008745167735 | €0.007792799989 | €0.008152142718 | €45,375 | €16,304,285 |
Jan 14, 2025 | €0.007962442591 | €0.008903418858 | €0.007759273418 | €0.008586426039 | €73,137 | €17,172,852 |
Jan 7, 2025 | €0.009028983637 | €0.009150726429 | €0.007792414955 | €0.007872080904 | €59,118 | €15,744,162 |
Jan 2, 2025 | €0.01295 | €0.01321 | €0.01132 | €0.01145 | €182,857 | €22,890,054 |
Dec 26, 2024 | €0.01581 | €0.01592 | €0.01460 | €0.01529 | €201,558 | €30,574,365 |
Dec 23, 2024 | €0.01300 | €0.01678 | €0.01030 | €0.01254 | €809,913 | €25,076,249 |
Dec 14, 2024 | €0.003264434639 | €0.003716674735 | €0.003225134673 | €0.003286868062 | €259,762 | €5,525,215 |
Dec 9, 2024 | €0.003214061763 | €0.003266481077 | €0.002812687420 | €0.002860935078 | €212,514 | €474,013 |
Dec 4, 2024 | €0.002812649339 | €0.002975941407 | €0.002754776636 | €0.002934187551 | €168,140 | €486,149 |
Dec 3, 2024 | €0.002683907573 | €0.002921943154 | €0.002656181340 | €0.002820180080 | €155,835 | €467,260 |
Nov 28, 2024 | €0.002432822637 | €0.002686623088 | €0.002359239766 | €0.002623569953 | €130,523 | €434,685 |
Nov 26, 2024 | €0.002346494205 | €0.002428523589 | €0.002233293190 | €0.002382224500 | €118,184 | €394,698 |
Nov 24, 2024 | €0.002589736366 | €0.002751142971 | €0.002341568705 | €0.002516009802 | €90,927 | €414,583 |
Nov 23, 2024 | €0.002516081138 | €0.003042062988 | €0.002419447167 | €0.002589736366 | €123,248 | €429,079 |
Nov 21, 2024 | €0.002181879214 | €0.002411838634 | €0.002143550809 | €0.002324830912 | €92,324 | €385,188 |
Nov 14, 2024 | €0.002731995440 | €0.002746180423 | €0.002334889019 | €0.002378359089 | €108,565 | €394,057 |
Oct 29, 2024 | €0.004241235798 | €0.004643598934 | €0.004193618118 | €0.004388474069 | €2,093,964 | €727,102 |
Oct 18, 2024 | €0.004192735062 | €0.004256044810 | €0.004138247415 | €0.004140422478 | €1,665,398 | €686,004 |
Apr 30, 2024 | €0.008898515631 | €0.009132395547 | €0.008277917006 | €0.008992438111 | €1,703,737 | €793,496 |
Apr 18, 2024 | €0.01133 | €0.01186 | €0.01102 | €0.01181 | €1,932,380 | €1,000,021 |
Jun 18, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 17, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 16, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 15, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 14, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 13, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Jun 12, 2023 | €2.33 | €2.36 | €2.18 | €2.31 | €0 | €0 |
Jun 11, 2023 | €3.26 | €3.26 | €1.56 | €2.33 | €3 | €0 |
Jun 10, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Jun 9, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Jun 8, 2023 | €3.26 | €3.26 | €3.26 | €3.26 | €0 | €0 |
Jun 7, 2023 | €3.47 | €3.49 | €3.21 | €3.26 | €1 | €0 |
Jun 6, 2023 | €4.77 | €4.77 | €3.46 | €3.47 | €1 | €0 |
Jun 5, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jun 4, 2023 | €2.73 | €4.80 | €2.61 | €4.77 | €2 | €0 |
Jun 3, 2023 | €6.98 | €6.98 | €2.72 | €2.73 | €3 | €0 |
Jun 2, 2023 | €6.93 | €7.00 | €6.90 | €6.98 | €0 | €0 |
Jun 1, 2023 | €1.01 | €1.01 | €6.90 | €6.93 | €3 | €0 |
May 31, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €0 | €0 |
May 30, 2023 | €0.89888 | €1.03 | €0.89751 | €1.03 | €1 | €0 |
May 29, 2023 | €7.05 | €0.91319 | €7.03 | €0.89897 | €1 | €0 |
May 28, 2023 | €1.01 | €1.01 | €3.69 | €7.05 | €6 | €0 |
May 27, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 26, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 25, 2023 | €1.01 | €1.01 | €1.00 | €1.01 | €0 | €0 |
May 24, 2023 | €1.11 | €1.11 | €1.01 | €1.01 | €1 | €0 |
May 23, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
May 22, 2023 | €1.10 | €1.11 | €1.09 | €1.11 | €0 | €0 |
May 21, 2023 | €0.98635 | €1.11 | €0.98632 | €1.10 | €0 | €0 |
May 20, 2023 | €6.06 | €0.99016 | €6.05 | €0.98621 | €2 | €0 |
May 19, 2023 | €6.14 | €6.15 | €4.94 | €6.06 | €1 | €0 |
May 18, 2023 | €1.22 | €1.22 | €6.14 | €6.14 | €3 | €0 |
May 17, 2023 | €1.74 | €1.88 | €1.20 | €1.22 | €5 | €0 |
May 16, 2023 | €1.76 | €1.76 | €1.74 | €1.74 | €0 | €0 |
May 15, 2023 | €4.05 | €4.05 | €1.76 | €1.76 | €4 | €0 |
May 14, 2023 | €2.19 | €4.05 | €1.64 | €4.05 | €23 | €0 |
May 13, 2023 | €2.49 | €2.51 | €2.17 | €2.19 | €5 | €0 |
May 12, 2023 | €2.29 | €2.49 | €2.25 | €2.49 | €3 | €0 |
May 11, 2023 | €2.27 | €2.67 | €2.00 | €2.29 | €11 | €0 |
May 10, 2023 | €2.40 | €3.10 | €0.96106 | €2.27 | €30 | €0 |
May 9, 2023 | €2.32 | €2.79 | €0.91978 | €2.40 | €40 | €0 |
May 8, 2023 | €1.32 | €2.93 | €0.98172 | €2.32 | €41 | €0 |
May 7, 2023 | €4.92 | €1.46 | €4.42 | €1.31 | €474 | €0 |
May 6, 2023 | €4.35 | €4.92 | €3.99 | €4.92 | €13 | €0 |
May 5, 2023 | €1.31 | €1.31 | €4.34 | €4.35 | €5 | €0 |
May 4, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
May 3, 2023 | €1.20 | €1.62 | €1.12 | €1.31 | €5 | €0 |
May 2, 2023 | €1.83 | €1.83 | €1.20 | €1.20 | €1 | €0 |
May 1, 2023 | €4.80 | €4.81 | €1.14 | €1.83 | €163 | €0 |
Apr 30, 2023 | €3.85 | €1.01 | €1.68 | €4.81 | €156 | €0 |
Apr 29, 2023 | €1.25 | €3.86 | €1.25 | €3.85 | €8 | €0 |
Apr 28, 2023 | €1.28 | €1.29 | €1.24 | €1.25 | €0 | €0 |
Apr 27, 2023 | €2.59 | €2.64 | €1.29 | €1.29 | €5 | €0 |
Apr 26, 2023 | €2.38 | €2.60 | €2.37 | €2.59 | €1 | €0 |
Apr 25, 2023 | €2.08 | €2.39 | €2.08 | €2.38 | €1 | €0 |
Apr 24, 2023 | €1.82 | €2.10 | €1.81 | €2.08 | €1 | €0 |
Apr 23, 2023 | €1.15 | €6.94 | €1.14 | €1.82 | €45 | €0 |
Apr 22, 2023 | €4.22 | €5.85 | €4.20 | €1.15 | €76 | €0 |
Apr 21, 2023 | €5.93 | €6.19 | €3.79 | €4.22 | €8 | €0 |
Apr 20, 2023 | €6.57 | €6.65 | €5.91 | €5.93 | €1 | €0 |
Apr 19, 2023 | €1.19 | €1.19 | €6.10 | €6.57 | €6 | €0 |
Apr 18, 2023 | €1.14 | €3.79 | €1.14 | €1.19 | €55 | €0 |
Apr 17, 2023 | €1.16 | €1.17 | €1.14 | €1.14 | €0 | €0 |
Apr 16, 2023 | €6.20 | €1.17 | €6.13 | €1.16 | €5 | €0 |
Apr 15, 2023 | €3.57 | €6.20 | €2.74 | €6.19 | €6 | €0 |
Apr 14, 2023 | €3.47 | €3.59 | €3.47 | €3.57 | €0 | €0 |
Apr 13, 2023 | €3.41 | €3.48 | €3.41 | €3.47 | €0 | €0 |
Apr 12, 2023 | €3.47 | €3.47 | €3.40 | €3.41 | €0 | €0 |
Apr 11, 2023 | €2.80 | €3.49 | €2.80 | €3.47 | €1 | €0 |
Apr 10, 2023 | €4.57 | €4.57 | €2.80 | €2.80 | €2 | €0 |
Apr 9, 2023 | €5.88 | €5.88 | €4.53 | €4.57 | €2 | €0 |
Apr 8, 2023 | €5.88 | €5.88 | €5.88 | €5.88 | €0 | €0 |
Apr 7, 2023 | €8.50 | €8.51 | €5.87 | €5.89 | €3 | €0 |
Apr 6, 2023 | €5.69 | €8.51 | €5.69 | €8.51 | €4 | €0 |
Apr 5, 2023 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Apr 4, 2023 | €5.37 | €5.71 | €5.37 | €5.68 | €1 | €0 |
Apr 3, 2023 | €5.37 | €5.39 | €5.29 | €5.37 | €0 | €0 |
Apr 2, 2023 | €4.69 | €5.40 | €4.68 | €5.39 | €2 | €0 |
Aki Inu-Preisstatistiken
Advanced chart
Technical analysis
Über Aki Inu
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Aki Inu Preis heute?
Copy link to sectionDer AKI Preis beträgt derzeit €0.00. Der Preis von Aki Inu hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Aki Inu-Diagramm verwenden, um den AKI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Aki Inu Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Aki Inu Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AKI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AKI, bei einem maximalen Gesamtangebot von 1,000,000,000,000,000.00 AKI.
Wo kann ich Aki Inu kaufen?
Copy link to sectionSie können Aki Inu, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Aki Inu erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Aki Inu investieren?
Copy link to sectionDer einfachste Weg, in Aki Inu zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Aki Inu