Alchemy (ACOIN)
Alchemy (ACOIN)
Der Preis von Alchemy beträgt €0.00, eine Veränderung von -65.20% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Alchemy, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.007814350135 |
24h Niedrig | €0.007814350135 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Alchemy märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACOIN/BTC | €0.005133723125 | €2.63 | €5.35 | 0 | Kürzlich |
2 |
![]() |
ACOIN/USDT | €0.002119685575 | - | - | 4,166 | Kürzlich |
3 |
![]() |
ACOIN/USDT | €0.02 | €399.36 | €22.60 | 10,746 | Kürzlich |
4 |
![]() |
ACOIN/USDT | €0.02 | €13.79 | €31.35 | 13,848 | Kürzlich |
5 |
![]() |
ACOIN/USDT | €0.02 | €15.90 | €30.22 | 13,294 | Kürzlich |
6 |
![]() |
ACOIN/WETH | €0.007814352175 | - | - | 50 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Alchemy-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005585049702 | €0.005585049702 | €0.005585049702 | €0.005585049702 | €0 | €6,814 |
Jan 21, 2025 | €0.005292062480 | €0.005672775287 | €0.005292062480 | €0.005622010677 | €6 | €6,859 |
Jan 13, 2025 | €0.004331437870 | €0.005011696275 | €0.004331437870 | €0.005007607818 | €17 | €6,110 |
Jan 9, 2025 | €0.004331437870 | €0.004331437870 | €0.004331437870 | €0.004331437870 | €0 | €5,285 |
Jan 6, 2025 | €0.004336271285 | €0.004515813799 | €0.004336271285 | €0.004510676726 | €1 | €5,503 |
Jan 4, 2025 | €0.004336271285 | €0.004336271285 | €0.004336271285 | €0.004336271285 | €0 | €5,291 |
Dec 15, 2024 | €0.004472324909 | €0.004631877562 | €0.004467330010 | €0.004604747633 | €0 | €5,618 |
Dec 10, 2024 | €0.004300555194 | €0.004333638339 | €0.004164714948 | €0.004268926511 | €2 | €5,208 |
Dec 7, 2024 | €0.004411037473 | €0.004435498337 | €0.004372746902 | €0.004406440231 | €0 | €5,376 |
Dec 4, 2024 | €0.003389070809 | €0.003501203455 | €0.003345041645 | €0.003488822997 | €0 | €4,257 |
Nov 30, 2024 | €0.003440044396 | €0.003441394800 | €0.003395301001 | €0.003405015564 | €0 | €4,154 |
Nov 29, 2024 | €0.003377866802 | €0.003481403491 | €0.003368949681 | €0.003440044396 | €0 | €4,197 |
Nov 25, 2024 | €0.003455265905 | €0.003490972744 | €0.003278686728 | €0.003287415490 | €0 | €4,011 |
Nov 24, 2024 | €0.003452054170 | €0.003481561627 | €0.003382320985 | €0.003455265905 | €0 | €4,216 |
Nov 22, 2024 | €0.003477740817 | €0.003515625470 | €0.003433126561 | €0.003494554938 | €0 | €4,264 |
Nov 15, 2024 | €0.003076973357 | €0.003240407664 | €0.003075719445 | €0.003214718118 | €0 | €3,922 |
Nov 14, 2024 | €0.003193389208 | €0.003235320352 | €0.003067575052 | €0.003076973357 | €0 | €3,754 |
Nov 1, 2024 | €0.002479623642 | €0.002523899389 | €0.002429252995 | €0.002453291890 | €0 | €2,993 |
Oct 1, 2024 | €0.002234697618 | €0.002263008754 | €0.002130933070 | €0.002149452341 | €0 | €2,623 |
May 26, 2024 | €0.005501923183 | €0.005520532202 | €0.005424585345 | €0.005441986711 | €0 | €6,640 |
May 18, 2024 | €0.005322283867 | €0.005349774136 | €0.005297081135 | €0.005316732611 | €0 | €6,487 |
May 14, 2024 | €0.004995242470 | €0.005008531838 | €0.004856435101 | €0.004889396290 | €0 | €5,965 |
May 2, 2024 | €0.003086654132 | €0.003152846044 | €0.003016079581 | €0.003130287458 | €0 | €3,819 |
Apr 19, 2024 | €0.005043177572 | €0.005198088351 | €0.004742720991 | €0.005072164450 | €1 | €6,188 |
Mar 15, 2024 | €0.007566610189 | €0.007653350895 | €0.007002418510 | €0.007353697065 | €0 | €8,972 |
Mar 4, 2024 | €0.008913645832 | €0.009662687794 | €0.008905272698 | €0.009653881194 | €0 | €11,779 |
Feb 22, 2024 | €0.005948305351 | €0.005965274181 | €0.005846668985 | €0.005887683150 | €0 | €7,183 |
Feb 20, 2024 | €0.005937748783 | €0.006073812611 | €0.005825904589 | €0.005999990346 | €0 | €7,321 |
Feb 19, 2024 | €0.005980429936 | €0.006021149524 | €0.005933272040 | €0.005937748783 | €0 | €7,245 |
Feb 9, 2024 | €0.007596303076 | €0.008056984983 | €0.007589784990 | €0.007906350340 | €0 | €9,646 |
Feb 7, 2024 | €0.007604644128 | €0.007619624855 | €0.007201165302 | €0.007431104533 | €0 | €9,067 |
Feb 6, 2024 | €0.007529020761 | €0.007648139215 | €0.007506660117 | €0.007604644128 | €0 | €9,278 |
Feb 1, 2024 | €0.007517073723 | €0.007633222050 | €0.007394452169 | €0.007601879232 | €0 | €9,275 |
Jan 22, 2024 | €0.007330898302 | €0.007350150362 | €0.006959194124 | €0.006971096872 | €0 | €8,505 |
Jan 11, 2024 | €0.008233386420 | €0.008643094052 | €0.008062670658 | €0.008190075573 | €0 | €9,993 |
Dec 28, 2023 | €0.007668153202 | €0.007726220547 | €0.007475507056 | €0.007526763482 | €0 | €9,183 |
Dec 13, 2023 | €0.007322300166 | €0.007648229392 | €0.007186557790 | €0.007578184063 | €0 | €9,246 |
Dec 11, 2023 | €0.007727732776 | €0.007734631921 | €0.007126486098 | €0.007282602946 | €0 | €8,885 |
Dec 5, 2023 | €0.007407811716 | €0.007827402876 | €0.007309910274 | €0.007786157054 | €0 | €9,500 |
Dec 3, 2023 | €0.006965913734 | €0.007077346133 | €0.006937373755 | €0.007054413459 | €0 | €8,607 |
Dec 2, 2023 | €0.006832149928 | €0.006996998139 | €0.006822908532 | €0.006966223593 | €0 | €8,499 |
Nov 26, 2023 | €0.006674456210 | €0.006675294160 | €0.006566599331 | €0.006618398143 | €0 | €8,075 |
Nov 25, 2023 | €0.006665037362 | €0.006685236198 | €0.006639211556 | €0.006674906896 | €0 | €8,144 |
Nov 19, 2023 | €0.006783195625 | €0.006806388710 | €0.006431908913 | €0.006603356713 | €15 | €8,057 |
Nov 14, 2023 | €0.006766010410 | €0.006810823738 | €0.006510946889 | €0.006588458200 | €0 | €8,038 |
Nov 12, 2023 | €0.006878176612 | €0.006898915883 | €0.006828440446 | €0.006869810793 | €0 | €8,382 |
Nov 6, 2023 | €0.006500859567 | €0.006536590701 | €0.006447455551 | €0.006495717132 | €0 | €7,925 |
Nov 2, 2023 | €0.006567842818 | €0.006649273469 | €0.006383884754 | €0.006472849036 | €0 | €7,897 |
Oct 25, 2023 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0 | €0 |
Oct 24, 2023 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0 | €0 |
Oct 23, 2023 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0 | €0 |
Oct 22, 2023 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0 | €0 |
Oct 21, 2023 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0.007814350134 | €0 | €0 |
Oct 15, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Oct 7, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Oct 4, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Oct 3, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Sep 29, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Sep 28, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Sep 23, 2023 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0.002119726798 | €0 | €0 |
Sep 22, 2023 | €0.003827428567 | €0.003827428567 | €0.002119258026 | €0.002119726798 | €0 | €0 |
Sep 21, 2023 | €0.004270345681 | €0.004271162278 | €0.003804315217 | €0.003825665977 | €5,258 | €0 |
Sep 12, 2023 | €0.01085 | €0.01123 | €0.009535274690 | €0.01001 | €6,780 | €0 |
Sep 9, 2023 | €0.01090 | €0.01107 | €0.009884441326 | €0.01067 | €6,209 | €0 |
Sep 8, 2023 | €0.01085 | €0.01113 | €0.01060 | €0.01090 | €4,114 | €0 |
Sep 6, 2023 | €0.01126 | €0.01175 | €0.01102 | €0.01148 | €6,212 | €0 |
Sep 5, 2023 | €0.01218 | €0.01293 | €0.01085 | €0.01126 | €8,509 | €0 |
Sep 2, 2023 | €0.01360 | €0.01365 | €0.01136 | €0.01220 | €7,177 | €0 |
Sep 1, 2023 | €0.01373 | €0.01500 | €0.01352 | €0.01360 | €19,144 | €0 |
Aug 31, 2023 | €0.01300 | €0.01588 | €0.01289 | €0.01368 | €29,593 | €0 |
Aug 30, 2023 | €0.01302 | €0.01333 | €0.01229 | €0.01300 | €7,835 | €0 |
Aug 29, 2023 | €0.01290 | €0.01310 | €0.01142 | €0.01295 | €10,203 | €0 |
Aug 28, 2023 | €0.01425 | €0.01472 | €0.01207 | €0.01290 | €23,036 | €0 |
Aug 27, 2023 | €0.01494 | €0.01588 | €0.01411 | €0.01411 | €12,248 | €0 |
Aug 26, 2023 | €0.01635 | €0.01737 | €0.01429 | €0.01495 | €11,939 | €0 |
Aug 25, 2023 | €0.01583 | €0.01666 | €0.01509 | €0.01635 | €9,883 | €0 |
Aug 24, 2023 | €0.01713 | €0.01756 | €0.01557 | €0.01583 | €4,525 | €0 |
Aug 23, 2023 | €0.01722 | €0.01756 | €0.01653 | €0.01713 | €3,530 | €0 |
Aug 22, 2023 | €0.01770 | €0.01775 | €0.01684 | €0.01732 | €3,120 | €0 |
Aug 21, 2023 | €0.01783 | €0.01853 | €0.01764 | €0.01770 | €6,176 | €0 |
Aug 20, 2023 | €0.01893 | €0.01898 | €0.01690 | €0.01783 | €5,273 | €0 |
Aug 19, 2023 | €0.01727 | €0.01896 | €0.01726 | €0.01893 | €5,764 | €0 |
Aug 18, 2023 | €0.01766 | €0.01780 | €0.01702 | €0.01737 | €3,273 | €0 |
Aug 17, 2023 | €0.01875 | €0.01889 | €0.01765 | €0.01779 | €4,393 | €0 |
Aug 16, 2023 | €0.01971 | €0.01975 | €0.01813 | €0.01887 | €3,289 | €0 |
Aug 15, 2023 | €0.02017 | €0.02017 | €0.01910 | €0.01961 | €3,330 | €0 |
Aug 14, 2023 | €0.01980 | €0.02017 | €0.01958 | €0.02016 | €3,775 | €0 |
Aug 13, 2023 | €0.01983 | €0.02018 | €0.01971 | €0.01980 | €2,342 | €0 |
Aug 12, 2023 | €0.02056 | €0.02064 | €0.01970 | €0.01983 | €3,575 | €0 |
Aug 11, 2023 | €0.02057 | €0.02106 | €0.02037 | €0.02054 | €3,983 | €0 |
Aug 10, 2023 | €0.01986 | €0.02071 | €0.01979 | €0.02057 | €3,482 | €0 |
Aug 9, 2023 | €0.02019 | €0.02044 | €0.01958 | €0.01986 | €2,842 | €0 |
Aug 8, 2023 | €0.01965 | €0.02117 | €0.01965 | €0.02019 | €14,511 | €0 |
Aug 7, 2023 | €0.01872 | €0.02173 | €0.01850 | €0.01973 | €13,080 | €0 |
Aug 6, 2023 | €0.02003 | €0.02059 | €0.01872 | €0.01872 | €7,260 | €0 |
Aug 5, 2023 | €0.02085 | €0.02086 | €0.01953 | €0.02003 | €6,807 | €0 |
Aug 4, 2023 | €0.02161 | €0.02162 | €0.01971 | €0.02085 | €8,231 | €0 |
Aug 3, 2023 | €0.02231 | €0.02232 | €0.02083 | €0.02152 | €38,716 | €0 |
Aug 2, 2023 | €0.02351 | €0.02358 | €0.02231 | €0.02231 | €72,289 | €0 |
Aug 1, 2023 | €0.02237 | €0.02358 | €0.02212 | €0.02351 | €79,012 | €0 |
Alchemy-Preisstatistiken
Advanced chart
Technical analysis
Über Alchemy
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Alchemy Preis heute?
Copy link to sectionDer ACOIN Preis beträgt derzeit €0.00. Der Preis von Alchemy hat sich in den letzten 30 Tagen um +268.65% verändert. Sie können das Live-Alchemy-Diagramm verwenden, um den ACOIN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Alchemy Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Alchemy Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ACOIN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ACOIN, bei einem maximalen Gesamtangebot von 100,000,000.00 ACOIN.
Wo kann ich Alchemy kaufen?
Copy link to sectionSie können Alchemy, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Alchemy erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Alchemy investieren?
Copy link to sectionDer einfachste Weg, in Alchemy zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Alchemy