Algebra (ALGB)
Algebra (ALGB)
Der Preis von Algebra beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Algebra, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000036671902 |
24h Niedrig | €0.000036671902 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 355.04M |
Maximale Versorgung | - |
Algebra märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGB/WMATIC | €0.01 | - | - | 35 | Kürzlich |
2 |
![]() |
ALGB/USDC | €0.007084889824 | - | - | 0 | Kürzlich |
3 |
![]() |
ALGB/USDT | €0.000871070398 | - | - | 1,309 | Kürzlich |
4 |
![]() |
ALGB/WMATIC | €3.73 | - | - | 0 | Kürzlich |
5 |
![]() |
ALGB/WMATIC | €4.08 | - | - | 0 | Kürzlich |
6 |
![]() |
ALGB/USDC | €0.01 | - | - | 0 | Kürzlich |
7 |
![]() |
ALGB/WMATIC | €0.008183587910 | - | - | 1 | Kürzlich |
8 |
![]() |
USDT/ALGB | €0.81 | - | - | 1,848 | Kürzlich |
9 |
![]() |
ALGB/WMATIC | €0.007834397126 | - | - | 107 | Kürzlich |
10 |
![]() |
ALGB/USDC | €0.008276851300 | - | - | 2 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Algebra-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,020 |
Mar 18, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,020 |
Mar 16, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,020 |
Mar 14, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,020 |
Mar 13, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,020 |
Mar 12, 2025 | €3.73 | €3.73 | €3.67 | €3.67 | €0 | €13,020 |
Mar 11, 2025 | €3.91 | €3.91 | €3.73 | €3.73 | €0 | €13,249 |
Mar 10, 2025 | €3.85 | €3.91 | €3.80 | €3.91 | €0 | €13,895 |
Mar 9, 2025 | €4.24 | €4.24 | €3.85 | €3.85 | €0 | €13,668 |
Mar 8, 2025 | €4.28 | €4.28 | €4.24 | €4.24 | €0 | €15,037 |
Mar 7, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €15,188 |
Mar 6, 2025 | €4.02 | €4.28 | €4.02 | €4.28 | €0 | €15,188 |
Mar 5, 2025 | €3.82 | €4.02 | €3.82 | €4.02 | €0 | €14,260 |
Mar 4, 2025 | €4.20 | €4.43 | €3.82 | €3.82 | €0 | €13,570 |
Mar 3, 2025 | €4.33 | €4.33 | €4.20 | €4.20 | €0 | €14,905 |
Mar 2, 2025 | €4.38 | €4.38 | €4.33 | €4.33 | €0 | €15,385 |
Mar 1, 2025 | €4.05 | €4.39 | €4.05 | €4.38 | €0 | €15,536 |
Feb 27, 2025 | €4.83 | €4.83 | €4.83 | €4.83 | €0 | €17,134 |
Feb 26, 2025 | €4.56 | €4.83 | €4.31 | €4.83 | €0 | €17,134 |
Feb 25, 2025 | €6.13 | €6.13 | €4.27 | €4.56 | €1 | €16,194 |
Feb 24, 2025 | €5.34 | €6.13 | €5.34 | €6.13 | €1 | €21,775 |
Feb 23, 2025 | €5.50 | €5.50 | €5.30 | €5.34 | €0 | €18,941 |
Feb 22, 2025 | €5.41 | €5.50 | €5.41 | €5.50 | €0 | €19,534 |
Feb 21, 2025 | €5.50 | €5.50 | €5.41 | €5.41 | €0 | €19,203 |
Feb 20, 2025 | €5.48 | €5.61 | €5.48 | €5.50 | €0 | €19,542 |
Feb 18, 2025 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €19,440 |
Feb 17, 2025 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €19,440 |
Feb 16, 2025 | €5.47 | €5.48 | €5.47 | €5.48 | €0 | €19,440 |
Feb 15, 2025 | €5.63 | €5.63 | €5.47 | €5.47 | €0 | €19,436 |
Feb 14, 2025 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €19,994 |
Feb 11, 2025 | €5.69 | €5.89 | €5.69 | €5.89 | €0 | €20,898 |
Feb 10, 2025 | €5.42 | €5.70 | €5.17 | €5.69 | €1 | €20,186 |
Feb 7, 2025 | €5.52 | €5.63 | €4.97 | €4.97 | €1 | €17,641 |
Feb 6, 2025 | €6.30 | €6.30 | €5.45 | €5.52 | €1 | €19,602 |
Feb 5, 2025 | €6.05 | €6.31 | €6.05 | €6.30 | €0 | €22,352 |
Feb 4, 2025 | €6.14 | €6.14 | €6.05 | €6.05 | €0 | €21,468 |
Feb 3, 2025 | €7.07 | €7.07 | €6.11 | €6.14 | €1 | €21,803 |
Feb 2, 2025 | €7.47 | €7.47 | €6.93 | €7.07 | €1 | €25,088 |
Feb 1, 2025 | €7.71 | €7.71 | €7.47 | €7.47 | €0 | €26,509 |
Jan 31, 2025 | €7.68 | €7.96 | €7.60 | €7.71 | €0 | €27,364 |
Jan 30, 2025 | €7.42 | €7.68 | €7.42 | €7.68 | €0 | €27,278 |
Jan 29, 2025 | €7.29 | €7.42 | €7.22 | €7.42 | €0 | €26,334 |
Jan 28, 2025 | €7.69 | €7.69 | €7.29 | €7.29 | €1 | €25,898 |
Jan 27, 2025 | €7.71 | €7.71 | €7.63 | €7.69 | €0 | €27,295 |
Jan 26, 2025 | €7.60 | €7.71 | €7.60 | €7.71 | €0 | €27,384 |
Jan 25, 2025 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €26,967 |
Jan 24, 2025 | €7.58 | €7.60 | €7.58 | €7.60 | €0 | €26,967 |
Jan 23, 2025 | €6.97 | €7.58 | €6.97 | €7.58 | €0 | €26,905 |
Jan 22, 2025 | €7.88 | €0.000089796067 | €6.96 | €6.97 | €2 | €24,730 |
Jan 21, 2025 | €0.000094518799 | €0.000094518799 | €7.53 | €7.88 | €1 | €27,994 |
Jan 19, 2025 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0 | €33,558 |
Jan 18, 2025 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0 | €33,558 |
Jan 17, 2025 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0.000094518799 | €0 | €33,558 |
Jan 16, 2025 | €0.000092663290 | €0.000094650873 | €0.000092663290 | €0.000094518799 | €0 | €33,558 |
Jan 15, 2025 | €7.75 | €0.000093285117 | €7.37 | €0.000092663290 | €4 | €32,899 |
Jan 13, 2025 | €8.42 | €8.42 | €7.18 | €7.60 | €1 | €26,982 |
Jan 12, 2025 | €0.000088064381 | €0.000088064381 | €8.42 | €8.42 | €0 | €29,893 |
Jan 11, 2025 | €8.75 | €0.000091121166 | €8.75 | €0.000088064381 | €1 | €31,266 |
Jan 9, 2025 | €0.000099978369 | €0.000100358399 | €0.000098502097 | €0.000098502097 | €0 | €34,972 |
Jan 7, 2025 | €0.000189774453 | €0.000189774453 | €4.09 | €7.68 | €19 | €27,279 |
Jan 6, 2025 | €7.94 | €0.000305168510 | €6.68 | €0.000189774453 | €127 | €67,377 |
Jan 5, 2025 | €7.98 | €8.08 | €7.94 | €7.94 | €0 | €28,185 |
Jan 4, 2025 | €7.50 | €8.34 | €7.50 | €7.98 | €2 | €28,347 |
Jan 3, 2025 | €6.55 | €7.50 | €6.55 | €7.50 | €0 | €26,635 |
Jan 2, 2025 | €7.28 | €7.39 | €6.55 | €6.55 | €0 | €23,254 |
Jan 1, 2025 | €6.51 | €7.28 | €6.26 | €7.28 | €4 | €25,847 |
Dec 31, 2024 | €0.000113926045 | €0.000118030422 | €2.08 | €6.51 | €32 | €23,106 |
Dec 29, 2024 | €0.000112037503 | €0.000123881495 | €0.000112037503 | €0.000122667284 | €1 | €43,551 |
Dec 28, 2024 | €0.000153521465 | €0.000156838587 | €0.000091893655 | €0.000112037503 | €16 | €39,778 |
Dec 25, 2024 | €0.000175388264 | €0.000185674407 | €0.000162808989 | €0.000185626564 | €5 | €65,904 |
Dec 24, 2024 | €0.000167718497 | €0.000175388264 | €0.000167718497 | €0.000175388264 | €0 | €62,269 |
Dec 23, 2024 | €0.000170787555 | €0.000171001651 | €0.000165918450 | €0.000167718497 | €0 | €59,546 |
Dec 22, 2024 | €0.000161980909 | €0.000172422624 | €0.000159867095 | €0.000170787555 | €0 | €60,636 |
Dec 21, 2024 | €0.000167074410 | €0.000168112235 | €0.000161980909 | €0.000161980909 | €0 | €57,509 |
Dec 20, 2024 | €0.000157820879 | €0.000167074410 | €0.000149321599 | €0.000167074410 | €1 | €59,318 |
Dec 19, 2024 | €0.000190583053 | €0.000190583053 | €0.000156304631 | €0.000157820879 | €3 | €56,032 |
Dec 18, 2024 | €0.000194591022 | €0.000194645865 | €0.000190583053 | €0.000190583053 | €0 | €67,664 |
Dec 17, 2024 | €0.000121864971 | €0.000269655914 | €0.000121864971 | €0.000194591022 | €33 | €69,087 |
Dec 15, 2024 | €0.000346436004 | €0.000346436004 | €0.000290407070 | €0.000302396558 | €8 | €107,362 |
Dec 14, 2024 | €0.000247337707 | €0.000346499397 | €0.000202354772 | €0.000346436004 | €39 | €122,998 |
Dec 13, 2024 | €0.000124658245 | €0.000238791599 | €0.000124658245 | €0.000238330016 | €19 | €84,616 |
Dec 12, 2024 | €0.000162359242 | €0.000170320145 | €0.000116889499 | €0.000124658245 | €10 | €44,258 |
Dec 11, 2024 | €0.000233424187 | €0.000233424187 | €0.000146795729 | €0.000162359242 | €14 | €57,644 |
Dec 10, 2024 | €0.000272826025 | €0.000276844904 | €0.000232053594 | €0.000233424187 | €3 | €82,874 |
Dec 9, 2024 | €0.000307462303 | €0.000309790849 | €0.000272826025 | €0.000272826025 | €0 | €96,863 |
Dec 8, 2024 | €0.000308304077 | €0.000319335869 | €0.000307462303 | €0.000307462303 | €0 | €109,161 |
Dec 6, 2024 | €0.000262030775 | €0.000273059218 | €0.000252393814 | €0.000268345592 | €1 | €95,273 |
Dec 5, 2024 | €0.000145497984 | €0.001354815418 | €0.000108187551 | €0.000259725431 | €573 | €92,212 |
Dec 4, 2024 | €8.24 | €0.000150443487 | €8.20 | €0.000145497984 | €15 | €51,657 |
Dec 3, 2024 | €7.42 | €8.62 | €7.42 | €8.24 | €2 | €29,259 |
Dec 2, 2024 | €0.000092039848 | €0.000092039848 | €6.64 | €7.42 | €4 | €26,331 |
Dec 1, 2024 | €7.79 | €0.000092039848 | €7.79 | €0.000092039848 | €1 | €32,678 |
Nov 29, 2024 | €7.12 | €0.000090109912 | €7.12 | €7.73 | €2 | €27,432 |
Nov 28, 2024 | €7.19 | €7.23 | €7.12 | €7.12 | €0 | €25,278 |
Nov 27, 2024 | €7.07 | €7.86 | €7.07 | €7.19 | €1 | €25,525 |
Nov 26, 2024 | €7.69 | €7.88 | €7.07 | €7.07 | €0 | €25,110 |
Nov 25, 2024 | €7.63 | €7.82 | €7.06 | €7.69 | €2 | €27,288 |
Nov 24, 2024 | €7.81 | €7.98 | €7.62 | €7.63 | €1 | €27,106 |
Nov 23, 2024 | €6.18 | €7.87 | €6.18 | €7.81 | €1 | €27,741 |
Nov 22, 2024 | €0.000102235986 | €0.000116306707 | €3.34 | €6.18 | €26 | €21,954 |
Algebra-Preisstatistiken
Advanced chart
Technical analysis
Über Algebra
Copy link to sectionRessourcen
Copy link to sectionhttps://arbiscan.io/token/0x9f018bda8f6b507a0c9e6f290b2f7c49c2f8daf8, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xe374116F490b461764e2438f98EAb3FfF383367B, https://bscscan.com/token/0xe374116f490b461764e2438f98eab3fff383367b, https://polygonscan.com/token/0x0169ec1f8f639b32eec6d923e24c2a2ff45b9dd6
Wie hoch ist der Algebra Preis heute?
Copy link to sectionDer ALGB Preis beträgt derzeit €0.00. Der Preis von Algebra hat sich in den letzten 30 Tagen um -33.02% verändert. Sie können das Live-Algebra-Diagramm verwenden, um den ALGB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Algebra Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Algebra Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ALGB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 355,037,472.00 ALGB, bei einem maximalen Gesamtangebot von 0.00 ALGB.
Wo kann ich Algebra kaufen?
Copy link to sectionSie können Algebra, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Algebra erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Algebra investieren?
Copy link to sectionDer einfachste Weg, in Algebra zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Algebra