Alpha Coin (APC)
Alpha Coin (APC)
Der Preis von Alpha Coin beträgt €0.00, eine Veränderung von +5.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Alpha Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000897547176 |
24h Niedrig | €0.000897547176 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 65M |
Alpha Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000854111618 | - | - | 0 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Alpha Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.74 | €3.74 | €3.71 | €3.72 | €11 | €0 |
Jan 24, 2025 | €3.87 | €4.03 | €3.87 | €4.03 | €518 | €0 |
Jan 18, 2025 | €4.13 | €4.13 | €3.92 | €3.92 | €75 | €0 |
Jan 14, 2025 | €3.53 | €3.68 | €3.53 | €3.68 | €0 | €0 |
Jan 10, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Jan 9, 2025 | €3.30 | €3.38 | €3.30 | €3.38 | €5 | €0 |
Dec 30, 2024 | €4.15 | €4.27 | €4.15 | €4.24 | €0 | €0 |
Dec 26, 2024 | €4.96 | €4.98 | €4.69 | €4.75 | €3 | €0 |
Dec 21, 2024 | €7.13 | €7.28 | €4.42 | €4.42 | €3,866 | €0 |
Dec 14, 2024 | €8.76 | €0.89506 | €8.60 | €8.64 | €1,417 | €0 |
Dec 12, 2024 | €8.53 | €8.62 | €8.42 | €8.44 | €992 | €0 |
Dec 10, 2024 | €8.45 | €8.45 | €7.95 | €8.07 | €558 | €0 |
Dec 6, 2024 | €0.000897547176 | €0.000897547176 | €0.000897547176 | €0.000897547176 | €0 | €0 |
Dec 3, 2024 | €0.000841861657 | €0.000845034588 | €0.000822489561 | €0.000843030030 | €0 | €0 |
Dec 2, 2024 | €0.000854670731 | €0.000860808220 | €0.000830738056 | €0.000841861657 | €0 | €0 |
Dec 1, 2024 | €0.000847202598 | €0.000859177130 | €0.000841726989 | €0.000854670731 | €0 | €0 |
Nov 30, 2024 | €0.000855800803 | €0.000855800803 | €0.000844785515 | €0.000847202598 | €0 | €0 |
Nov 29, 2024 | €0.000840447709 | €0.000866185617 | €0.000838309547 | €0.000855800803 | €0 | €0 |
Nov 28, 2024 | €0.000842818860 | €0.000848716005 | €0.000831985382 | €0.000840447709 | €0 | €0 |
Nov 27, 2024 | €0.000807858966 | €0.000853904876 | €0.000806501959 | €0.000842818860 | €0 | €0 |
Nov 26, 2024 | €0.000818248621 | €0.000834286049 | €0.000798145595 | €0.000807858966 | €0 | €0 |
Nov 25, 2024 | €7.00 | €7.40 | €6.98 | €6.98 | €144 | €0 |
Nov 24, 2024 | €0.000858776952 | €0.000866207514 | €0.000841555955 | €0.000859705395 | €0 | €0 |
Nov 23, 2024 | €0.000868958111 | €0.000869214955 | €0.000854263914 | €0.000858776952 | €0 | €0 |
Nov 22, 2024 | €0.000865224727 | €0.000874856202 | €0.000854196900 | €0.000868958111 | €0 | €0 |
Nov 21, 2024 | €0.000827878929 | €0.000868104035 | €0.000827337615 | €0.000865224727 | €0 | €0 |
Nov 20, 2024 | €0.000810703181 | €0.000833096328 | €0.000805522823 | €0.000827878929 | €0 | €0 |
Nov 19, 2024 | €0.000795070216 | €0.000825406362 | €0.000795070216 | €0.000810703181 | €0 | €0 |
Nov 18, 2024 | €0.000789083736 | €0.000811812641 | €0.000785878625 | €0.000795070216 | €0 | €0 |
Nov 17, 2024 | €0.000795545384 | €0.000802466759 | €0.000781013524 | €0.000789083736 | €0 | €0 |
Nov 15, 2024 | €0.000765582351 | €0.000806163743 | €0.000765547369 | €0.000801390646 | €0 | €0 |
Nov 14, 2024 | €0.000794827520 | €0.000804980698 | €0.000763868532 | €0.000765582351 | €0 | €0 |
Nov 3, 2024 | €0.000607969186 | €0.000609086403 | €0.000593042059 | €0.000603983759 | €0 | €0 |
Oct 28, 2024 | €0.000596745681 | €0.000615384902 | €0.000593170370 | €0.000613894936 | €0 | €0 |
Oct 26, 2024 | €0.000585297451 | €0.000590583387 | €0.000582890763 | €0.000588696110 | €0 | €0 |
Oct 23, 2024 | €0.000591522193 | €0.000591662059 | €0.000573296634 | €0.000583932951 | €0 | €0 |
Oct 21, 2024 | €0.000605452415 | €0.000609663708 | €0.000587176106 | €0.000592016444 | €0 | €0 |
Oct 19, 2024 | €0.000601085124 | €0.000602671080 | €0.000597668769 | €0.000600484911 | €0 | €0 |
Oct 16, 2024 | €0.000588552547 | €0.000599503965 | €0.000586541241 | €0.000594105732 | €0 | €0 |
Oct 13, 2024 | €0.000555064927 | €0.000555639831 | €0.000545275947 | €0.000551913700 | €0 | €0 |
Oct 12, 2024 | €0.000548111179 | €0.000557083144 | €0.000548111179 | €0.000555064927 | €0 | €0 |
Oct 4, 2024 | €0.000533512671 | €0.000548299497 | €0.000531117855 | €0.000544983491 | €0 | €0 |
Sep 30, 2024 | €0.000577069501 | €0.000577069501 | €0.000552860223 | €0.000555123217 | €0 | €0 |
Sep 29, 2024 | €0.000578915921 | €0.000580100499 | €0.000575062025 | €0.000577069501 | €0 | €0 |
Sep 28, 2024 | €0.000577667006 | €0.000581458242 | €0.000574935270 | €0.000578915921 | €0 | €0 |
Sep 25, 2024 | €0.000564992012 | €0.000567713045 | €0.000553248554 | €0.000553979283 | €0 | €0 |
Sep 23, 2024 | €0.000558754587 | €0.000568409183 | €0.000551971826 | €0.000556103127 | €0 | €0 |
Sep 17, 2024 | €0.000511193639 | €0.000538083343 | €0.000506218784 | €0.000529821868 | €0 | €0 |
Jul 17, 2024 | €0.000571811853 | €0.000579846324 | €0.000562257327 | €0.000563434735 | €0 | €0 |
Jul 14, 2024 | €0.000520027668 | €0.000538913390 | €0.000520027668 | €0.000533741525 | €0 | €0 |
Jul 7, 2024 | €0.000511673170 | €0.000512646713 | €0.000490728105 | €0.000491210909 | €0 | €0 |
Jul 6, 2024 | €0.000498171772 | €0.000513386601 | €0.000492193564 | €0.000511673170 | €0 | €0 |
Jun 30, 2024 | €0.000534666423 | €0.000552230298 | €0.000532551786 | €0.000551130837 | €0 | €0 |
Jun 27, 2024 | €0.000533854997 | €0.000547471495 | €0.000532559835 | €0.000540855034 | €0 | €0 |
Jun 24, 2024 | €0.000555090279 | €0.000555768306 | €0.000515878190 | €0.000529720477 | €0 | €0 |
Jun 20, 2024 | €0.000570321014 | €0.000583166807 | €0.000567096887 | €0.000569483992 | €0 | €0 |
Jun 2, 2024 | €0.000594658869 | €0.000600285030 | €0.000591774149 | €0.000595107236 | €0 | €0 |
May 25, 2024 | €0.000601895502 | €0.000610763922 | €0.000601895502 | €0.000608415746 | €0 | €0 |
Apr 28, 2024 | €0.000557036513 | €0.000564776243 | €0.000551898299 | €0.000554250908 | €0 | €0 |
Apr 25, 2024 | €0.000564391484 | €0.000573152713 | €0.000551748437 | €0.000566712175 | €0 | €0 |
Apr 24, 2024 | €0.000583200058 | €0.000588827716 | €0.000558979468 | €0.000564391484 | €0 | €0 |
Apr 14, 2024 | €0.000562827441 | €0.000578013238 | €0.000546965049 | €0.000576821704 | €0 | €0 |
Apr 9, 2024 | €0.000629304115 | €0.000629886362 | €0.000600155765 | €0.000607349521 | €0 | €0 |
Apr 7, 2024 | €0.000605631179 | €0.000616936832 | €0.000604784866 | €0.000609419464 | €0 | €0 |
Apr 3, 2024 | €0.000574779579 | €0.000587179574 | €0.000567471950 | €0.000580281877 | €0 | €0 |
Mar 30, 2024 | €0.000613912393 | €0.000617505248 | €0.000611384941 | €0.000611747263 | €0 | €0 |
Mar 22, 2024 | €0.000575156325 | €0.000584714188 | €0.000549579029 | €0.000558338603 | €0 | €0 |
Mar 17, 2024 | €0.000573815791 | €0.000604263099 | €0.000569025815 | €0.000601015742 | €0 | €0 |
Mar 16, 2024 | €0.000609771698 | €0.000614571232 | €0.000569150657 | €0.000573815791 | €0 | €0 |
Mar 3, 2024 | €0.000544808214 | €0.000555298751 | €0.000539633479 | €0.000554451497 | €0 | €0 |
Mar 2, 2024 | €0.000548667585 | €0.000548667585 | €0.000541692899 | €0.000544808214 | €0 | €0 |
Feb 22, 2024 | €0.000455384318 | €0.000456707602 | €0.000447545238 | €0.000450753031 | €0 | €0 |
Feb 20, 2024 | €0.000454576139 | €0.000464992775 | €0.000446013685 | €0.000459341165 | €0 | €0 |
Feb 18, 2024 | €0.000453783888 | €0.000459718249 | €0.000449987206 | €0.000457740773 | €0 | €0 |
Feb 17, 2024 | €0.000458317187 | €0.000458317187 | €0.000445035194 | €0.000453783888 | €0 | €0 |
Feb 12, 2024 | €0.000424032454 | €0.000441382804 | €0.000419743250 | €0.000438929824 | €0 | €0 |
Feb 9, 2024 | €0.000367191409 | €0.000418417178 | €0.000351303146 | €0.000392038254 | €0 | €0 |
Feb 3, 2024 | €0.000373056326 | €0.000381416933 | €0.000360434328 | €0.000371363669 | €0 | €0 |
Jan 24, 2024 | €0.000349736097 | €0.000391898661 | €0.000347516677 | €0.000354063740 | €0 | €0 |
Jan 22, 2024 | €0.000364800452 | €0.000365758474 | €0.000346303694 | €0.000346895999 | €0 | €0 |
Jan 21, 2024 | €0.000365991126 | €0.000367478172 | €0.000364455933 | €0.000364800452 | €0 | €0 |
Jan 20, 2024 | €0.000365544282 | €0.000367820100 | €0.000364065876 | €0.000365991126 | €0 | €0 |
Jan 19, 2024 | €0.000362381803 | €0.000369608056 | €0.000354027187 | €0.000365544282 | €0 | €0 |
Jan 14, 2024 | €0.000376296146 | €0.000378078640 | €0.000366449346 | €0.000367221739 | €0 | €0 |
Jan 12, 2024 | €0.000384714120 | €0.000411511498 | €0.000355606648 | €0.000376500131 | €0 | €0 |
Jan 11, 2024 | €0.000393569799 | €0.000441451404 | €0.000355836020 | €0.000384714120 | €0 | €0 |
Jan 10, 2024 | €0.000404506032 | €0.000424595047 | €0.000365118938 | €0.000393569799 | €0 | €0 |
Jan 8, 2024 | €0.000387747524 | €0.000425622736 | €0.000354817680 | €0.000419892275 | €0 | €0 |
Dec 28, 2023 | €0.000379905092 | €0.000401152084 | €0.000347686981 | €0.000354294140 | €0 | €0 |
Dec 27, 2023 | €0.000352046867 | €0.000402506334 | €0.000348835377 | €0.000379905092 | €0 | €0 |
Dec 18, 2023 | €0.000363787569 | €0.000374773775 | €0.000356659432 | €0.000374526815 | €0 | €0 |
Dec 17, 2023 | €0.000371122882 | €0.000371581343 | €0.000363288134 | €0.000363905096 | €0 | €0 |
Dec 13, 2023 | €0.000364372591 | €0.000380591494 | €0.000357617774 | €0.000377105896 | €0 | €0 |
Dec 6, 2023 | €0.000387434017 | €0.000388540830 | €0.000382198852 | €0.000384149122 | €0 | €0 |
Dec 4, 2023 | €0.000351025850 | €0.000371182457 | €0.000351025850 | €0.000368612116 | €0 | €0 |
Nov 22, 2023 | €0.000315118654 | €0.000331940192 | €0.000314388206 | €0.000328863402 | €0 | €0 |
Nov 12, 2023 | €0.000325973426 | €0.000326956310 | €0.000323616309 | €0.000325576950 | €0 | €0 |
Oct 21, 2023 | €0.000260687057 | €0.000265340244 | €0.000258977450 | €0.000262816680 | €0 | €0 |
Oct 15, 2023 | €0.000235982295 | €0.000239414616 | €0.000235640747 | €0.000238440449 | €0 | €0 |
Oct 9, 2023 | €0.000245425816 | €0.000245639413 | €0.000240084779 | €0.000242407607 | €0 | €0 |
Alpha Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Alpha Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Alpha Coin Preis heute?
Copy link to sectionDer APC Preis beträgt derzeit €0.00. Der Preis von Alpha Coin hat sich in den letzten 30 Tagen um +33.40% verändert. Sie können das Live-Alpha Coin-Diagramm verwenden, um den APC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Alpha Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Alpha Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an APC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 APC, bei einem maximalen Gesamtangebot von 65,000,000.00 APC.
Wo kann ich Alpha Coin kaufen?
Copy link to sectionSie können Alpha Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Alpha Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Alpha Coin investieren?
Copy link to sectionDer einfachste Weg, in Alpha Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Alpha Coin