Alpha Petto Shells (APES)
Alpha Petto Shells (APES)
Der Preis von Alpha Petto Shells beträgt €0.00, eine Veränderung von +7.58% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Alpha Petto Shells, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000673097 |
---|---|
24h Hoch | €0.000192005378 |
24h Niedrig | €0.000191332282 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Alpha Petto Shells märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APES/WETH | €0.000189603792 | - | - | 0 | Kürzlich |
2 |
![]() |
WMATIC/APES | €0.45 | - | - | 3 | Kürzlich |
3 |
![]() |
APES/WETH | €0.000635127136 | - | - | 1 | Kürzlich |
4 |
![]() |
WMATIC/APES | €0.49 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Alpha Petto Shells-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €0.000166707139 | €0.000167104953 | €0.000142419909 | €0.000158797960 | €257,842 | €158,797 |
Jan 4, 2025 | €0.000160043985 | €0.000176208202 | €0.000150903254 | €0.000151067123 | €290,346 | €151,066 |
Dec 30, 2024 | €0.000167685068 | €0.000176382843 | €0.000150608730 | €0.000151036269 | €205,923 | €151,036 |
Dec 27, 2024 | €0.000184588374 | €0.000278745643 | €0.000152947721 | €0.000165567231 | €245,643 | €165,566 |
Dec 22, 2024 | €0.000152428378 | €0.000175069271 | €0.000143053225 | €0.000158835104 | €205,393 | €158,834 |
Dec 14, 2024 | €0.000194549439 | €0.000284402839 | €0.000178089509 | €0.000210826870 | €444,981 | €210,826 |
Dec 13, 2024 | €0.000195920622 | €0.000212335693 | €0.000178112410 | €0.000194412599 | €171,437 | €194,412 |
Dec 11, 2024 | €0.000186259998 | €0.000281470874 | €0.000170325765 | €0.000226820952 | €154,738 | €226,820 |
Dec 9, 2024 | €0.000238565755 | €0.000238614637 | €0.000195835949 | €0.000195849075 | €160,417 | €195,848 |
Dec 4, 2024 | €0.000229936483 | €0.000264218817 | €0.000213165165 | €0.000238650425 | €302,761 | €238,649 |
Nov 29, 2024 | €0.000195435191 | €0.000256093891 | €0.000195318541 | €0.000256093891 | €431,635 | €256,093 |
Nov 27, 2024 | €0.000204189197 | €0.000229842925 | €0.000204085093 | €0.000204448931 | €307,765 | €204,448 |
Nov 26, 2024 | €0.000237381972 | €0.000246861884 | €0.000204262685 | €0.000204366538 | €350,961 | €204,366 |
Nov 23, 2024 | €0.000276768788 | €0.000300135974 | €0.000265740658 | €0.000265796662 | €163,688 | €265,795 |
Nov 21, 2024 | €0.000242530490 | €0.000290690746 | €0.000240526876 | €0.000267185279 | €230,713 | €267,184 |
Nov 19, 2024 | €0.000267950961 | €0.000315762853 | €0.000250094812 | €0.000304567713 | €195,803 | €304,566 |
Oct 12, 2024 | €0.000673355845 | €0.000673355845 | €0.000582029494 | €0.000593864054 | €190,955 | €593,861 |
Jul 17, 2024 | €0.000191332282 | €0.000191332282 | €0.000191332282 | €0.000191332282 | €0 | €0 |
Jul 13, 2024 | €0.000178481303 | €0.000178481303 | €0.000178481303 | €0.000178481303 | €0 | €0 |
Jul 7, 2024 | €0.000176902613 | €0.000176902613 | €0.000176902613 | €0.000176902613 | €0 | €0 |
Jul 5, 2024 | €0.000196313685 | €0.000196313685 | €0.000171030340 | €0.000173358168 | €1 | €0 |
Jun 1, 2024 | €0.000234690607 | €0.000234690607 | €0.000234690607 | €0.000234690607 | €0 | €0 |
May 5, 2024 | €0.000236453557 | €0.000236453557 | €0.000236453557 | €0.000236453557 | €0 | €0 |
Apr 25, 2024 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0 | €0 |
Apr 24, 2024 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0.000233152211 | €0 | €0 |
Apr 18, 2024 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0 | €0 |
Apr 16, 2024 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0.000431483898 | €0 | €0 |
Apr 9, 2024 | €0.000646951183 | €0.000646951183 | €0.000646951183 | €0.000646951183 | €0 | €0 |
Mar 22, 2024 | €0.000736785395 | €0.000736785395 | €0.000736785395 | €0.000736785395 | €0 | €0 |
Mar 9, 2024 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0 | €0 |
Mar 8, 2024 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0.000429135262 | €0 | €0 |
Mar 2, 2024 | €0.000363976706 | €0.000398542124 | €0.000363976706 | €0.000398542124 | €1 | €0 |
Feb 25, 2024 | €0.000357782134 | €0.000362696576 | €0.000357782134 | €0.000362696576 | €1 | €0 |
Feb 22, 2024 | €0.000336774147 | €0.000349942673 | €0.000336774147 | €0.000349942673 | €1 | €0 |
Feb 21, 2024 | €0.000345261952 | €0.000345261952 | €0.000336774147 | €0.000336774147 | €1 | €0 |
Feb 16, 2024 | €0.000340996247 | €0.000360357938 | €0.000340996247 | €0.000360357938 | €0 | €0 |
Jan 29, 2024 | €0.000252387594 | €0.000252387594 | €0.000252387594 | €0.000252387594 | €0 | €0 |
Jan 26, 2024 | €0.000335732510 | €0.000416622493 | €0.000322990985 | €0.000416622493 | €11 | €0 |
Jan 25, 2024 | €0.000339570611 | €0.000339570611 | €0.000335732510 | €0.000335732510 | €1 | €0 |
Jan 24, 2024 | €0.000371617418 | €0.000371617418 | €0.000339570611 | €0.000339570611 | €2 | €0 |
Jan 21, 2024 | €0.000444872384 | €0.000450825339 | €0.000444872384 | €0.000450825339 | €0 | €0 |
Jan 19, 2024 | €0.000461588142 | €0.000461588142 | €0.000457747582 | €0.000457747582 | €1 | €0 |
Jan 15, 2024 | €0.000350149838 | €0.000350149838 | €0.000347925618 | €0.000347925618 | €0 | €0 |
Jan 13, 2024 | €0.000364831014 | €0.000364831014 | €0.000350149838 | €0.000350149838 | €0 | €0 |
Jan 11, 2024 | €0.000328671181 | €0.000364831014 | €0.000328671181 | €0.000364831014 | €0 | €0 |
Jan 9, 2024 | €0.000314141916 | €0.000328671181 | €0.000314141916 | €0.000328671181 | €1 | €0 |
Jan 3, 2024 | €0.000359421463 | €0.000359421463 | €0.000337417657 | €0.000337417657 | €1 | €0 |
Jan 2, 2024 | €0.000359421463 | €0.000359421463 | €0.000359421463 | €0.000359421463 | €0 | €0 |
Jan 1, 2024 | €0.000381148231 | €0.000381148231 | €0.000359421463 | €0.000359421463 | €2 | €0 |
Dec 28, 2023 | €0.000400503310 | €0.000400503310 | €0.000381148231 | €0.000381148231 | €2 | €0 |
Dec 26, 2023 | €0.000358585723 | €0.000370524790 | €0.000357741993 | €0.000370524790 | €2 | €0 |
Dec 25, 2023 | €0.000352803306 | €0.000358585723 | €0.000352803306 | €0.000358585723 | €1 | €0 |
Dec 13, 2023 | €0.000347344927 | €0.000347624940 | €0.000339467949 | €0.000343613978 | €0 | €0 |
Dec 8, 2023 | €0.000340483062 | €0.000365032804 | €0.000340483062 | €0.000363189231 | €1 | €0 |
Nov 29, 2023 | €0.000311134129 | €0.000311134129 | €0.000311134129 | €0.000311134129 | €0 | €0 |
Nov 12, 2023 | €0.000377108314 | €0.000394265277 | €0.000371329750 | €0.000390475480 | €2 | €0 |
Nov 7, 2023 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0 | €0 |
Nov 5, 2023 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0.000331734204 | €0 | €0 |
Nov 2, 2023 | €0.000314899653 | €0.000336358945 | €0.000314899653 | €0.000323222720 | €0 | €0 |
Nov 1, 2023 | €0.000314899653 | €0.000314899653 | €0.000314899653 | €0.000314899653 | €0 | €0 |
Oct 29, 2023 | €0.000310739908 | €0.000319883101 | €0.000308705971 | €0.000317488022 | €0 | €0 |
Oct 22, 2023 | €0.000376815061 | €0.000376829280 | €0.000352804878 | €0.000366311079 | €5 | €0 |
Oct 16, 2023 | €0.000357237382 | €0.000365764802 | €0.000357237382 | €0.000365764802 | €0 | €0 |
Oct 15, 2023 | €0.000357237382 | €0.000357237382 | €0.000357237382 | €0.000357237382 | €0 | €0 |
Oct 10, 2023 | €0.000426690233 | €0.000426690233 | €0.000412821409 | €0.000416618717 | €1 | €0 |
Oct 9, 2023 | €0.000440661681 | €0.000440661681 | €0.000426188477 | €0.000426690233 | €0 | €0 |
Oct 3, 2023 | €0.000478887112 | €0.000507979566 | €0.000478753384 | €0.000501427474 | €1 | €0 |
Oct 2, 2023 | €0.000583238238 | €0.000583262764 | €0.000476339288 | €0.000478980562 | €14 | €0 |
Sep 30, 2023 | €0.000516115638 | €0.000536491912 | €0.000505935844 | €0.000531795395 | €6 | €0 |
Sep 29, 2023 | €0.000498552292 | €0.000517670477 | €0.000497106777 | €0.000516171230 | €1 | €0 |
Sep 21, 2023 | €0.000623752904 | €0.000625290718 | €0.000570769442 | €0.000571708231 | €11 | €0 |
Sep 19, 2023 | €0.000765363021 | €0.000765363021 | €0.000765363021 | €0.000765363021 | €0 | €0 |
Sep 16, 2023 | €0.000761386248 | €0.000766885155 | €0.000760200632 | €0.000765414153 | €0 | €0 |
Sep 9, 2023 | €0.001060586796 | €0.001060586796 | €0.001056384445 | €0.001059095906 | €0 | €0 |
Sep 2, 2023 | €0.001230860681 | €0.001247496014 | €0.001151077034 | €0.001168140004 | €12 | €0 |
Sep 1, 2023 | €0.001413957894 | €0.001421265989 | €0.001214830053 | €0.001230802085 | €17 | €0 |
Aug 31, 2023 | €0.000633820080 | €0.001430756881 | €0.000633820080 | €0.001414000761 | €126 | €0 |
Aug 30, 2023 | €0.000638349022 | €0.000638695513 | €0.000632159410 | €0.000633820080 | €0 | €0 |
Aug 29, 2023 | €0.000595410397 | €0.000643106881 | €0.000595410397 | €0.000638294092 | €0 | €0 |
Aug 28, 2023 | €0.000596259419 | €0.000596652341 | €0.000587181796 | €0.000595410397 | €0 | €0 |
Aug 27, 2023 | €0.000638857859 | €0.000638857859 | €0.000593548247 | €0.000596273251 | €6 | €0 |
Aug 26, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
Aug 25, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
Aug 24, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
Aug 23, 2023 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0.000638857859 | €0 | €0 |
Aug 22, 2023 | €0.000636248913 | €0.000642264665 | €0.000620480588 | €0.000638464426 | €1 | €0 |
Aug 21, 2023 | €0.000680253606 | €0.000703232429 | €0.000634347118 | €0.000636320229 | €10 | €0 |
Aug 20, 2023 | €0.000673287699 | €0.000681568113 | €0.000664368556 | €0.000680254295 | €2 | €0 |
Aug 19, 2023 | €0.000671064342 | €0.000678144743 | €0.000668876257 | €0.000673287699 | €0 | €0 |
Aug 18, 2023 | €0.000778345410 | €0.000778345410 | €0.000665772487 | €0.000671323455 | €6 | €0 |
Aug 17, 2023 | €0.000778345410 | €0.000778345410 | €0.000778345410 | €0.000778345410 | €0 | €0 |
Aug 16, 2023 | €0.000797021757 | €0.000797021757 | €0.000775486938 | €0.000778423440 | €1 | €0 |
Aug 15, 2023 | €0.000938699301 | €0.000938699301 | €0.000774591206 | €0.000796816199 | €20 | €0 |
Aug 14, 2023 | €0.000954358403 | €0.000956039276 | €0.000934967520 | €0.000938861763 | €3 | €0 |
Aug 13, 2023 | €0.001017095191 | €0.001027720211 | €0.000921499552 | €0.000954405557 | €20 | €0 |
Aug 12, 2023 | €0.001017558663 | €0.001019451393 | €0.001013636589 | €0.001017095191 | €0 | €0 |
Aug 11, 2023 | €0.001282479097 | €0.001287035812 | €0.001015298954 | €0.001017590357 | €39 | €0 |
Aug 10, 2023 | €0.001085096725 | €0.001284324996 | €0.001084956349 | €0.001282461849 | €20 | €0 |
Aug 9, 2023 | €0.001309271641 | €0.001317267067 | €0.001080827875 | €0.001085254794 | €31 | €0 |
Aug 8, 2023 | €0.001283856016 | €0.001309667876 | €0.001142802356 | €0.001309275393 | €34 | €0 |
Alpha Petto Shells-Preisstatistiken
Advanced chart
Technical analysis
Über Alpha Petto Shells
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Alpha Petto Shells Preis heute?
Copy link to sectionDer APES Preis beträgt derzeit €0.00. Der Preis von Alpha Petto Shells hat sich in den letzten 30 Tagen um -4.66% verändert. Sie können das Live-Alpha Petto Shells-Diagramm verwenden, um den APES/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Alpha Petto Shells Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Alpha Petto Shells Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an APES?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 APES, bei einem maximalen Gesamtangebot von 500,000,000.00 APES.
Wo kann ich Alpha Petto Shells kaufen?
Copy link to sectionSie können Alpha Petto Shells, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Alpha Petto Shells erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Alpha Petto Shells investieren?
Copy link to sectionDer einfachste Weg, in Alpha Petto Shells zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Alpha Petto Shells