Alpha Token (A)
Alpha Token (A)
Der Preis von Alpha Token beträgt €0.00, eine Veränderung von +6.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Alpha Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000468244467 |
24h Niedrig | €0.000468244467 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 125.24M |
Maximale Versorgung | - |
Alpha Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
A/ETH | €3.46 | - | - | 0 | Kürzlich |
2 |
![]() |
A/BTC | €0.000893833808 | - | - | 0 | Kürzlich |
3 |
![]() |
A/ETH | €0.000291939760 | - | - | 0 | Kürzlich |
4 |
![]() |
A/BTC | €0.000460812688 | - | - | 0 | Kürzlich |
5 |
![]() |
USDT/A | €0.88 | - | - | 15 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Alpha Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 8, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 7, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 6, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 5, 2024 | €0.000454195192 | €0.000475679204 | €0.000450951539 | €0.000468244466 | €0 | €9,091 |
Dec 4, 2024 | €0.000440657848 | €0.000455375755 | €0.000436483853 | €0.000454195192 | €0 | €8,818 |
Dec 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €8,555 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €8,545 |
Dec 1, 2024 | €0.000385691896 | €0.000449182887 | €0.000385691896 | €0.000446894428 | €0 | €8,676 |
Nov 30, 2024 | €0.000381902674 | €0.000385691896 | €0.000380319170 | €0.000385691896 | €2 | €7,488 |
Nov 29, 2024 | €0.000380184461 | €0.000387135104 | €0.000376022696 | €0.000381902674 | €8 | €7,414 |
Nov 28, 2024 | €0.000602694322 | €0.000604863314 | €0.000375825501 | €0.000380184461 | €11 | €7,381 |
Nov 25, 2024 | €0.000656083840 | €0.000668491246 | €0.000328016666 | €0.000332768265 | €47 | €6,460 |
Nov 24, 2024 | €0.000658058185 | €0.000665070283 | €0.000642646026 | €0.000656083840 | €0 | €12,737 |
Nov 23, 2024 | €0.000658515877 | €0.000668853993 | €0.000654902464 | €0.000658058185 | €0 | €12,776 |
Nov 21, 2024 | €0.000620665583 | €0.000661877463 | €0.000618386442 | €0.000659193650 | €0 | €12,798 |
Nov 20, 2024 | €0.000614854536 | €0.000627825275 | €0.000610056120 | €0.000620665583 | €0 | €12,050 |
Nov 18, 2024 | €0.000601660218 | €0.000618496106 | €0.000598892422 | €0.000614043692 | €0 | €11,921 |
Nov 17, 2024 | €0.000608652585 | €0.000613656567 | €0.000596026769 | €0.000601660218 | €0 | €11,681 |
Nov 15, 2024 | €0.000588394495 | €0.000612588721 | €0.000586151627 | €0.000609300408 | €0 | €11,829 |
Nov 13, 2024 | €0.000606323292 | €0.000634827543 | €0.000589062297 | €0.000612028608 | €0 | €11,882 |
Nov 7, 2024 | €0.000515287426 | €0.000532076694 | €0.000511993485 | €0.000529029151 | €0 | €10,271 |
Nov 6, 2024 | €0.000467671765 | €0.000517698920 | €0.000467626954 | €0.000515287426 | €0 | €10,004 |
Nov 2, 2024 | €0.000474236118 | €0.000476069079 | €0.000470160640 | €0.000471328674 | €0 | €9,150 |
Nov 1, 2024 | €0.000477696530 | €0.000486813729 | €0.000469285805 | €0.000474236118 | €0 | €9,207 |
Oct 30, 2024 | €0.000496776032 | €0.000500316596 | €0.000491457400 | €0.000496550019 | €0 | €9,640 |
Oct 27, 2024 | €0.000461075628 | €0.000468819512 | €0.000459550862 | €0.000466909088 | €0 | €9,065 |
Oct 26, 2024 | €0.000456196881 | €0.000463435269 | €0.000454907245 | €0.000461075628 | €0 | €8,951 |
Oct 25, 2024 | €0.000469788682 | €0.000472815295 | €0.000448642148 | €0.000456196881 | €0 | €8,857 |
Oct 24, 2024 | €0.000462463337 | €0.000473937813 | €0.000460664159 | €0.000469788682 | €0 | €9,120 |
Oct 23, 2024 | €0.000471825786 | €0.000472116012 | €0.000452057122 | €0.000460777150 | €0 | €8,946 |
Oct 21, 2024 | €0.000487003476 | €0.000490053576 | €0.000472267007 | €0.000475165334 | €0 | €9,225 |
Oct 20, 2024 | €0.000478311301 | €0.000489191448 | €0.000476339404 | €0.000487003476 | €0 | €9,455 |
Oct 18, 2024 | €0.000470515732 | €0.000482194216 | €0.000469603767 | €0.000478100421 | €0 | €9,282 |
Oct 16, 2024 | €0.000469249156 | €0.000476602560 | €0.000467309370 | €0.000472552323 | €0 | €9,174 |
Oct 13, 2024 | €0.000443938584 | €0.000444389449 | €0.000436505237 | €0.000441672933 | €0 | €8,575 |
Oct 10, 2024 | €0.000425272478 | €0.000430440628 | €0.000415438801 | €0.000424215445 | €0 | €8,236 |
Oct 9, 2024 | €0.000437120410 | €0.000439974756 | €0.000423329491 | €0.000425272478 | €0 | €8,256 |
Oct 8, 2024 | €0.000436305431 | €0.000442084713 | €0.000433603910 | €0.000437120410 | €0 | €8,486 |
Oct 6, 2024 | €0.000435016703 | €0.000440912690 | €0.000433552346 | €0.000439756710 | €0 | €8,537 |
Oct 1, 2024 | €0.000451910142 | €0.000459452375 | €0.000427773770 | €0.000432251678 | €0 | €8,392 |
Sep 29, 2024 | €0.000469395913 | €0.000469686432 | €0.000464616310 | €0.000467283831 | €0 | €9,072 |
Sep 28, 2024 | €0.000469889022 | €0.000472236946 | €0.000465721720 | €0.000469395913 | €0 | €9,113 |
Sep 26, 2024 | €0.000450052709 | €0.000467410680 | €0.000447242361 | €0.000462774204 | €0 | €8,984 |
Sep 25, 2024 | €0.000460789120 | €0.000462988430 | €0.000448825977 | €0.000450052709 | €0 | €8,737 |
Sep 24, 2024 | €0.000455872113 | €0.000462885844 | €0.000450021326 | €0.000460789120 | €0 | €8,946 |
Sep 23, 2024 | €0.000452761895 | €0.000464478150 | €0.000447340496 | €0.000455872113 | €0 | €8,850 |
Sep 22, 2024 | €0.000454105600 | €0.000455127487 | €0.000444102525 | €0.000452761895 | €0 | €8,790 |
Sep 21, 2024 | €0.000449222718 | €0.000454821681 | €0.000446020244 | €0.000454105600 | €0 | €8,816 |
Sep 17, 2024 | €0.000789121853 | €0.001670903738 | €0.000309375964 | €0.000310639764 | €56 | €6,031 |
Sep 14, 2024 | €0.000828008819 | €0.000828021171 | €0.000813295858 | €0.000819891658 | €0 | €15,917 |
Jul 14, 2024 | €0.001465144855 | €0.001509266007 | €0.001463852492 | €0.001498869003 | €0 | €29,099 |
Jul 9, 2024 | €0.001395467257 | €0.001431286815 | €0.001390124266 | €0.001421111644 | €0 | €27,589 |
Jul 5, 2024 | €0.004609582491 | €0.004669442811 | €0.001091632698 | €0.001108715870 | €0 | €21,525 |
Jul 2, 2024 | €0.003288595100 | €0.003288768022 | €0.002171183168 | €0.002181328551 | €0 | €42,348 |
Jul 1, 2024 | €0.005898018884 | €0.005903882376 | €0.003276608825 | €0.003288595100 | €3 | €63,845 |
Jun 27, 2024 | €0.001953651141 | €0.004256263104 | €0.001951667420 | €0.004235845439 | €61 | €82,235 |
Jun 25, 2024 | €0.001942497587 | €0.001990309080 | €0.001936180280 | €0.001976754063 | €0 | €38,377 |
May 31, 2024 | €0.009725339876 | €0.009757242571 | €0.007083976166 | €0.007602514195 | €36 | €147,595 |
May 25, 2024 | €0.004780685212 | €0.005870484131 | €0.003827121854 | €0.005868179604 | €59 | €113,925 |
May 16, 2024 | €0.002417689613 | €0.006665576119 | €0.001148927722 | €0.001276315773 | €245 | €24,778 |
May 14, 2024 | €0.003182826692 | €0.004898776988 | €0.002368422841 | €0.003364999107 | €39 | €65,328 |
May 5, 2024 | €0.008769961372 | €0.008877474569 | €0.008647824733 | €0.008803923913 | €0 | €314,436 |
May 2, 2024 | €0.003313150548 | €0.006945580617 | €0.003229053285 | €0.006897586496 | €0 | €246,350 |
Apr 25, 2024 | €0.01049 | €0.01066 | €0.01028 | €0.01054 | €0 | €376,531 |
Apr 24, 2024 | €0.01080 | €0.01094 | €0.01040 | €0.01049 | €0 | €374,717 |
Apr 22, 2024 | €0.01056 | €0.01088 | €0.01051 | €0.01082 | €0 | €386,374 |
Apr 18, 2024 | €0.009995124443 | €0.01039 | €0.009921162811 | €0.01031 | €0 | €368,298 |
Apr 9, 2024 | €0.01200 | €0.01202 | €0.01134 | €0.01148 | €0 | €410,143 |
Apr 7, 2024 | €0.01124 | €0.01144 | €0.01121 | €0.01143 | €0 | €431,575 |
Apr 6, 2024 | €0.01017 | €0.01135 | €0.01014 | €0.01124 | €0 | €806,519 |
Mar 3, 2024 | €0.007434027703 | €0.007647459475 | €0.003589761757 | €0.006482782157 | €1,797 | €465,021 |
Mar 2, 2024 | €0.004833129337 | €0.007454504973 | €0.003046392170 | €0.007434027703 | €3,565 | €533,256 |
Mar 1, 2024 | €0.004380127647 | €0.004855571476 | €0.004025850749 | €0.004833129337 | €1,344 | €346,689 |
Feb 25, 2024 | €0.003744356127 | €0.003837208525 | €0.003737138144 | €0.003826106851 | €0 | €132,887 |
Feb 24, 2024 | €0.003669610633 | €0.003752968941 | €0.003657302784 | €0.003744356127 | €0 | €130,048 |
Feb 22, 2024 | €0.000663917250 | €0.003871752641 | €0.000659428874 | €0.003749862442 | €41 | €130,239 |
Feb 21, 2024 | €0.004994785746 | €0.004998775372 | €0.000479808146 | €0.000663917250 | €477 | €23,059 |
Feb 19, 2024 | €0.004893948204 | €0.004957986130 | €0.004873798133 | €0.004915814030 | €0 | €170,735 |
Feb 16, 2024 | €0.004847964213 | €0.004897170437 | €0.004795986357 | €0.004850324569 | €0 | €168,460 |
Feb 14, 2024 | €0.004603698234 | €0.004820582901 | €0.004566086974 | €0.004811395679 | €0 | €167,108 |
Feb 7, 2024 | €0.003907038734 | €0.004237639049 | €0.003680624813 | €0.003980188081 | €0 | €138,239 |
Jan 28, 2024 | €0.003959743689 | €0.004120603902 | €0.002942426421 | €0.002955820747 | €1 | €102,661 |
Jan 26, 2024 | €0.003263908485 | €0.004210358341 | €0.002906326667 | €0.003946412351 | €0 | €137,066 |
Jan 24, 2024 | €0.001248136289 | €0.003256504241 | €0.001232950786 | €0.002966250988 | €125 | €103,023 |
Jan 23, 2024 | €0.002616898989 | €0.003637461780 | €0.001217020103 | €0.001248136289 | €640 | €43,350 |
Jan 22, 2024 | €0.002365392258 | €0.002759735384 | €0.002349311266 | €0.002616898989 | €50 | €90,890 |
Jan 21, 2024 | €0.001243976582 | €0.002969867343 | €0.001241085785 | €0.002365392258 | €1,279 | €82,154 |
Jan 20, 2024 | €0.003657138020 | €0.003657983181 | €0.000174917453 | €0.001243976582 | €1,580 | €43,206 |
Jan 16, 2024 | €0.003728183911 | €0.003825851413 | €0.003695846969 | €0.003793211938 | €0 | €131,745 |
Jan 13, 2024 | €0.002188682924 | €0.003781455177 | €0.002167012258 | €0.003771564159 | €0 | €130,993 |
Jan 12, 2024 | €0.004374612326 | €0.004619306582 | €0.002136959587 | €0.002188682924 | €3 | €76,017 |
Jan 9, 2024 | €0.004447486840 | €0.004549035854 | €0.003896717960 | €0.004427185821 | €0 | €153,764 |
Jan 7, 2024 | €0.004203124282 | €0.004240869325 | €0.004170337261 | €0.004187050846 | €0 | €145,424 |
Dec 26, 2023 | €0.000233182732 | €0.000233182732 | €0.000223992328 | €0.000227714559 | €0 | €7,909 |
Dec 22, 2023 | €0.002064184474 | €0.002123114638 | €0.002060388266 | €0.002117016892 | €0 | €73,528 |
Dec 17, 2023 | €0.002028450113 | €0.002035536987 | €0.001997103194 | €0.001998122829 | €0 | €69,398 |
Dec 14, 2023 | €0.002060221294 | €0.002102845917 | €0.002040532872 | €0.002094059513 | €0 | €72,730 |
Dec 1, 2023 | €0.001847711157 | €0.001898258345 | €0.001843330772 | €0.001885303578 | €0 | €65,480 |
Nov 29, 2023 | €0.001848748058 | €0.001869248463 | €0.001830189737 | €0.001837219340 | €0 | €63,810 |
Alpha Token-Preisstatistiken
Advanced chart
Technical analysis
Über Alpha Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Alpha Token Preis heute?
Copy link to sectionDer A Preis beträgt derzeit €0.00. Der Preis von Alpha Token hat sich in den letzten 30 Tagen um -13.28% verändert. Sie können das Live-Alpha Token-Diagramm verwenden, um den A/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Alpha Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Alpha Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an A?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 125,240,968.48 A, bei einem maximalen Gesamtangebot von 0.00 A.
Wo kann ich Alpha Token kaufen?
Copy link to sectionSie können Alpha Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Alpha Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Alpha Token investieren?
Copy link to sectionDer einfachste Weg, in Alpha Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Alpha Token