Altbet (ABET)
Altbet (ABET)
Der Preis von Altbet beträgt €0.00, eine Veränderung von +4.93% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Altbet, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000060791869 |
24h Niedrig | €0.000060791869 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Altbet märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABET/BTC | €6.10 | - | - | 0 | Kürzlich |
2 |
![]() |
ABET/BTC | €0.001152062688 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Altbet-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Oct 18, 2024 | €5.96 | €6.10 | €5.94 | €6.06 | €0 | €0 |
Oct 16, 2024 | €5.93 | €6.04 | €5.91 | €5.98 | €0 | €0 |
Oct 13, 2024 | €5.59 | €5.60 | €5.49 | €5.56 | €0 | €0 |
Oct 9, 2024 | €5.50 | €5.53 | €5.34 | €5.36 | €0 | €0 |
Oct 5, 2024 | €5.49 | €5.52 | €5.46 | €5.49 | €0 | €0 |
Oct 3, 2024 | €5.37 | €5.44 | €5.30 | €5.38 | €0 | €0 |
Oct 2, 2024 | €5.39 | €5.52 | €5.31 | €5.37 | €0 | €0 |
Sep 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €0 | €0 |
Sep 19, 2024 | €0.000381187846 | €0.000395370036 | €0.000381187846 | €0.000389871336 | €0 | €0 |
Sep 18, 2024 | €0.000373531682 | €0.000381187846 | €0.000367653991 | €0.000381187846 | €0 | €0 |
Jul 19, 2024 | €0.001867750421 | €0.001968061142 | €0.001850144971 | €0.001947759086 | €0 | €0 |
Jul 17, 2024 | €0.001900944007 | €0.001927653980 | €0.001869180729 | €0.001873349641 | €0 | €0 |
Jul 14, 2024 | €0.001728631257 | €0.001790844966 | €0.001728631257 | €0.001774382165 | €0 | €0 |
Jul 11, 2024 | €0.001685857432 | €0.001734016457 | €0.001669743870 | €0.001674707298 | €0 | €0 |
Jul 7, 2024 | €0.001700809305 | €0.001704096562 | €0.001627673922 | €0.001632804375 | €0 | €0 |
Jul 4, 2024 | €0.001758314086 | €0.001763551117 | €0.001658648012 | €0.001667276706 | €0 | €0 |
Jun 30, 2024 | €0.001777432357 | €0.001836116177 | €0.001770426970 | €0.001830892150 | €0 | €0 |
Jun 28, 2024 | €0.001797889436 | €0.001813710747 | €0.001751506591 | €0.001761199488 | €0 | €0 |
Jun 1, 2024 | €0.001970983991 | €0.001980035749 | €0.001968500886 | €0.001976949360 | €0 | €0 |
May 30, 2024 | €0.001972649789 | €0.002028969592 | €0.001959777069 | €0.001996230520 | €0 | €0 |
May 29, 2024 | €0.001993747579 | €0.002010162969 | €0.001960926766 | €0.001972649789 | €0 | €0 |
May 14, 2024 | €0.001836359261 | €0.001841225285 | €0.001785333769 | €0.001797445264 | €0 | €0 |
May 5, 2024 | €0.001865474800 | €0.001885308462 | €0.001839479925 | €0.001870088408 | €0 | €0 |
May 4, 2024 | €0.001836249413 | €0.001881034905 | €0.001829536710 | €0.001865474800 | €0 | €0 |
May 3, 2024 | €0.001725818083 | €0.001846410472 | €0.001718424625 | €0.001836249413 | €0 | €0 |
Apr 27, 2024 | €0.001861645738 | €0.001865369584 | €0.001826219140 | €0.001851824540 | €0 | €0 |
Apr 24, 2024 | €0.001938803209 | €0.001957557580 | €0.001857112869 | €0.001876181038 | €0 | €0 |
Apr 23, 2024 | €0.001951544592 | €0.001961290266 | €0.001924745999 | €0.001938803209 | €0 | €0 |
Apr 22, 2024 | €0.001896405205 | €0.001962760453 | €0.001885383540 | €0.001951544592 | €0 | €0 |
Apr 9, 2024 | €0.002092124726 | €0.002094563895 | €0.001995597720 | €0.002019086219 | €0 | €0 |
Apr 7, 2024 | €0.002012807966 | €0.002051016478 | €0.002010916936 | €0.002025967583 | €0 | €0 |
Apr 5, 2024 | €0.001999978526 | €0.002004472625 | €0.001930552330 | €0.001981941817 | €0 | €0 |
Mar 21, 2024 | €0.001982175334 | €0.001985724689 | €0.001891646198 | €0.001912062443 | €0 | €0 |
Mar 11, 2024 | €0.002015482697 | €0.002125550098 | €0.001978922254 | €0.002105921838 | €0 | €0 |
Mar 9, 2024 | €0.001996144283 | €0.002004890331 | €0.001987536914 | €0.002000086019 | €0 | €0 |
Mar 8, 2024 | €0.001955399039 | €0.002038373274 | €0.001933880959 | €0.001996144283 | €0 | €0 |
Mar 7, 2024 | €0.001930121288 | €0.001986164527 | €0.001918762837 | €0.001955399039 | €0 | €0 |
Feb 25, 2024 | €0.001505182790 | €0.001516672342 | €0.001498574571 | €0.001510099503 | €0 | €0 |
Feb 24, 2024 | €0.001481039759 | €0.001508208618 | €0.001477299309 | €0.001505182790 | €0 | €0 |
Feb 22, 2024 | €0.001513851083 | €0.001518399892 | €0.001487460242 | €0.001498493372 | €0 | €0 |
Feb 12, 2024 | €0.001409662895 | €0.001467462761 | €0.001394993110 | €0.001459086324 | €0 | €0 |
Feb 9, 2024 | €0.001322796456 | €0.001403532025 | €0.001321661417 | €0.001376805460 | €0 | €0 |
Feb 6, 2024 | €0.001245470333 | €0.001265391382 | €0.001241828923 | €0.001258036494 | €0 | €0 |
Feb 2, 2024 | €0.001257597396 | €0.001267255010 | €0.001243870694 | €0.001260669332 | €0 | €0 |
Jan 31, 2024 | €0.001253816760 | €0.001276310719 | €0.001235223529 | €0.001243549719 | €0 | €0 |
Jan 25, 2024 | €0.001311921281 | €0.001317736064 | €0.001295177478 | €0.001307495877 | €0 | €0 |
Jan 22, 2024 | €0.001359750800 | €0.001363321714 | €0.001290572066 | €0.001292723851 | €0 | €0 |
Jan 20, 2024 | €0.001362523340 | €0.001370981740 | €0.001357033245 | €0.001364188897 | €0 | €0 |
Jan 11, 2024 | €0.001527295990 | €0.001602887168 | €0.001495409222 | €0.001519105901 | €0 | €0 |
Jan 10, 2024 | €0.001510013534 | €0.001558812825 | €0.001456656188 | €0.001527295990 | €0 | €0 |
Jan 8, 2024 | €0.001438172610 | €0.001544681864 | €0.001417267533 | €0.001537405164 | €0 | €0 |
Jan 7, 2024 | €0.001439648338 | €0.001455959197 | €0.001430175770 | €0.001438172610 | €0 | €0 |
Dec 28, 2023 | €0.001652611198 | €0.001665351427 | €0.001610369020 | €0.001621913316 | €0 | €0 |
Dec 11, 2023 | €0.001665792704 | €0.001667279886 | €0.001536187766 | €0.001569840367 | €0 | €0 |
Dec 6, 2023 | €0.001678295523 | €0.001683090043 | €0.001655617716 | €0.001664065940 | €0 | €0 |
Dec 1, 2023 | €0.001435361250 | €0.001479211556 | €0.001432017001 | €0.001472659670 | €0 | €0 |
Nov 27, 2023 | €0.001426348492 | €0.001428946636 | €0.001399372613 | €0.001417988746 | €0 | €0 |
Nov 26, 2023 | €0.001438748050 | €0.001438928678 | €0.001415498384 | €0.001426664154 | €0 | €0 |
Nov 20, 2023 | €0.001423428328 | €0.001433689338 | €0.001405137922 | €0.001426049026 | €0 | €0 |
Nov 19, 2023 | €0.001392559957 | €0.001426393935 | €0.001386464472 | €0.001423421818 | €0 | €0 |
Nov 16, 2023 | €0.001441661212 | €0.001441661212 | €0.001355523833 | €0.001377451515 | €0 | €0 |
Nov 14, 2023 | €0.001389031909 | €0.001398231886 | €0.001336668500 | €0.001352581228 | €0 | €0 |
Nov 13, 2023 | €0.001410475800 | €0.001421187463 | €0.001385835522 | €0.001389262368 | €0 | €0 |
Nov 12, 2023 | €0.001412059132 | €0.001416316812 | €0.001401848518 | €0.001410341667 | €0 | €0 |
Nov 8, 2023 | €0.001348590990 | €0.001367568840 | €0.001338566346 | €0.001359225002 | €0 | €0 |
Nov 2, 2023 | €0.001348348981 | €0.001365066333 | €0.001310583207 | €0.001328847180 | €0 | €0 |
Oct 30, 2023 | €0.001314142524 | €0.001324345009 | €0.001300607217 | €0.001313294716 | €0 | €0 |
Oct 25, 2023 | €0.001289126505 | €0.001334177058 | €0.001286127606 | €0.001312636282 | €0 | €0 |
Oct 16, 2023 | €0.001032924165 | €0.001118707186 | €0.001032660996 | €0.001084571684 | €0 | €0 |
Oct 15, 2023 | €0.001022233497 | €0.001037101701 | €0.001020753971 | €0.001032881782 | €0 | €0 |
Oct 12, 2023 | €0.001021755308 | €0.001024264391 | €0.001011627349 | €0.001018154413 | €0 | €0 |
Oct 9, 2023 | €0.001236210647 | €0.001237286532 | €0.001209307825 | €0.001221007919 | €0 | €0 |
Oct 8, 2023 | €0.001237636480 | €0.001242765836 | €0.001228840994 | €0.001236232569 | €0 | €0 |
Oct 4, 2023 | €0.001213278911 | €0.001230225195 | €0.001206380396 | €0.001229394917 | €0 | €0 |
Sep 29, 2023 | €0.001195948017 | €0.001202838200 | €0.001184800883 | €0.001190846950 | €0 | €0 |
Sep 22, 2023 | €0.001175820451 | €0.001182277459 | €0.001173237578 | €0.001176280688 | €0 | €0 |
Sep 21, 2023 | €0.001200579133 | €0.001201146126 | €0.001169619331 | €0.001175930118 | €0 | €0 |
Sep 9, 2023 | €0.001146592757 | €0.001146788418 | €0.001142317961 | €0.001145819159 | €0 | €0 |
Sep 8, 2023 | €0.001160327733 | €0.001167470222 | €0.001138696755 | €0.001146601554 | €0 | €0 |
Sep 7, 2023 | €0.001139998569 | €0.001166959365 | €0.001134522151 | €0.001160166399 | €0 | €0 |
Sep 2, 2023 | €0.001142091117 | €0.001148589168 | €0.001140148552 | €0.001145223255 | €0 | €0 |
Sep 1, 2023 | €0.001148450066 | €0.001155650894 | €0.001124512387 | €0.001142081714 | €0 | €0 |
Aug 31, 2023 | €0.001208259378 | €0.001214401954 | €0.001142866823 | €0.001148436023 | €0 | €0 |
Aug 30, 2023 | €0.001226186788 | €0.001226785146 | €0.001199018785 | €0.001208216343 | €0 | €0 |
Aug 29, 2023 | €0.001155306540 | €0.001239693364 | €0.001147276555 | €0.001226116635 | €0 | €0 |
Aug 28, 2023 | €0.001154830929 | €0.001158960551 | €0.001145861161 | €0.001155308204 | €0 | €0 |
Aug 27, 2023 | €0.001151304441 | €0.001157788314 | €0.001149635686 | €0.001154797523 | €0 | €0 |
Aug 26, 2023 | €0.001152969803 | €0.001154411396 | €0.001150324090 | €0.001151314557 | €0 | €0 |
Aug 25, 2023 | €0.001157528889 | €0.001159445319 | €0.001143668170 | €0.001152964926 | €0 | €0 |
Aug 24, 2023 | €0.001170191055 | €0.001173797818 | €0.001148941849 | €0.001157412662 | €0 | €0 |
Aug 23, 2023 | €0.001151588509 | €0.001184019546 | €0.001142399848 | €0.001170120431 | €0 | €0 |
Aug 22, 2023 | €0.001155832009 | €0.001156391786 | €0.001130168994 | €0.001151537587 | €0 | €0 |
Aug 21, 2023 | €0.001158887928 | €0.001159288306 | €0.001146032191 | €0.001155872885 | €0 | €0 |
Aug 20, 2023 | €0.001155268683 | €0.001161992763 | €0.001151557524 | €0.001158912981 | €0 | €0 |
Aug 19, 2023 | €0.001153234052 | €0.001161186829 | €0.001142889440 | €0.001155221656 | €0 | €0 |
Aug 18, 2023 | €0.001179780408 | €0.001185987959 | €0.001139737161 | €0.001153151933 | €0 | €0 |
Aug 17, 2023 | €0.001271634880 | €0.001272187824 | €0.001131911278 | €0.001179493198 | €0 | €0 |
Aug 16, 2023 | €0.001290819809 | €0.001293021974 | €0.001271656646 | €0.001271656646 | €0 | €0 |
Aug 15, 2023 | €0.001301269260 | €0.001302196376 | €0.001286851532 | €0.001290826645 | €0 | €0 |
Altbet-Preisstatistiken
Advanced chart
Technical analysis
Über Altbet
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Altbet Preis heute?
Copy link to sectionDer ABET Preis beträgt derzeit €0.00. Der Preis von Altbet hat sich in den letzten 30 Tagen um +8.88% verändert. Sie können das Live-Altbet-Diagramm verwenden, um den ABET/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Altbet Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Altbet Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ABET?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ABET, bei einem maximalen Gesamtangebot von 0.00 ABET.
Wo kann ich Altbet kaufen?
Copy link to sectionSie können Altbet, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Altbet erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Altbet investieren?
Copy link to sectionDer einfachste Weg, in Altbet zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Altbet