AMATEN (AMA)
AMATEN (AMA)
Der Preis von AMATEN beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von AMATEN, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 500M |
Maximale Versorgung | 500M |
AMATEN märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.000987985225 | - | - | 208 | Kürzlich |
2 |
![]() |
AMA/USDT | €0.000993589100 | €918.13 | €987.24 | 934,146 | Kürzlich |
3 |
![]() |
AMA/USDT | €0.003253998125 | €46.82 | €18.75 | 10 | Kürzlich |
4 |
![]() |
AMA/USDT | €0.004311506700 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
AMATEN-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000182355816 | €0.000450039246 | €0.000182355816 | €0.000359448947 | €70 | €25,913 |
Jan 26, 2025 | €0.000172555022 | €0.000175850721 | €0.000172555022 | €0.000175561308 | €1 | €12,656 |
Jan 21, 2025 | €0.000203518207 | €0.000222774207 | €0.000199851087 | €0.000222774207 | €6 | €16,060 |
Jan 19, 2025 | €0.000203518207 | €0.000203518207 | €0.000203518207 | €0.000203518207 | €0 | €14,672 |
Jan 16, 2025 | €0.000225746559 | €0.000225746559 | €0.000209827872 | €0.000215201744 | €3 | €15,514 |
Jan 10, 2025 | €0.000198215352 | €0.000202389164 | €0.000198215352 | €0.000202389164 | €0 | €14,590 |
Jan 9, 2025 | €0.000202200669 | €0.000203059919 | €0.000198215352 | €0.000198215352 | €0 | €14,289 |
Jan 8, 2025 | €0.000177727901 | €0.000202200669 | €0.000136446891 | €0.000202200669 | €33 | €14,577 |
Jan 1, 2025 | €0.000247783495 | €0.000247783495 | €0.000247783495 | €0.000247783495 | €0 | €17,863 |
Dec 25, 2024 | €0.000263931714 | €0.000266188084 | €0.000176231488 | €0.000177003736 | €29 | €12,760 |
Dec 8, 2024 | €8.54 | €0.000099557542 | €4.56 | €5.55 | €651 | €3,999 |
Dec 3, 2024 | €0.000267924195 | €0.000279122558 | €0.000250365015 | €0.000279016722 | €189 | €20,114 |
Dec 2, 2024 | €0.000336336244 | €0.000336383744 | €0.000248385417 | €0.000267924195 | €235 | €19,315 |
Nov 25, 2024 | €0.000265234055 | €0.000317267381 | €0.000182043627 | €0.000291430107 | €1,621 | €21,009 |
Nov 22, 2024 | €0.000211848021 | €0.000247223785 | €0.000210247299 | €0.000236528054 | €171 | €17,051 |
Nov 19, 2024 | €0.000135886449 | €0.000141319275 | €0.000133579728 | €0.000141302974 | €41 | €10,186 |
Nov 5, 2024 | €0.000243074314 | €0.000249035945 | €0.000238113764 | €0.000242378302 | €154 | €17,473 |
Oct 26, 2024 | €0.000308860361 | €0.000322505286 | €0.000305409506 | €0.000322394301 | €9 | €23,241 |
Oct 19, 2024 | €0.000501830630 | €0.000529260546 | €0.000501661545 | €0.000512567287 | €54 | €36,951 |
Oct 8, 2024 | €0.000487072575 | €0.000487112111 | €0.000474061391 | €0.000481167339 | €61 | €34,687 |
Jul 18, 2024 | €0.000482796569 | €0.000502198239 | €0.000343319083 | €0.000397922859 | €908 | €28,686 |
Jun 20, 2024 | €0.000745666696 | €0.000776201550 | €0.000541062658 | €0.000650028200 | €1,905 | €46,860 |
May 18, 2024 | €0.000712778586 | €0.000713566579 | €0.000673444808 | €0.000673511736 | €399 | €48,553 |
May 14, 2024 | €0.000989024572 | €0.001356464350 | €0.000520116971 | €0.000641385126 | €15,898 | €46,237 |
May 1, 2024 | €0.000952791343 | €0.000959852766 | €0.000906393603 | €0.000906540943 | €773 | €65,352 |
Feb 8, 2024 | €0.000953363804 | €0.000957355294 | €0.000896947151 | €0.000897238943 | €5,440 | €64,682 |
Feb 4, 2024 | €0.000949033551 | €0.000964383023 | €0.000835806378 | €0.000901763953 | €1,954 | €65,008 |
Jan 27, 2024 | €0.001099843589 | €0.001100167543 | €0.000987337061 | €0.000990620624 | €2,067 | €71,414 |
Nov 13, 2023 | €0.001422294199 | €0.001468495161 | €0.001349243761 | €0.001374435428 | €4,873,589 | €41,233 |
Sep 2, 2023 | €0.001017839379 | €0.001114785613 | €0.000983648666 | €0.000988569220 | €913,162 | €29,657 |
Aug 24, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 23, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 22, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 21, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 20, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 19, 2023 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0.004314422052 | €0 | €32,666 |
Aug 18, 2023 | €0.004316014197 | €0.004318560138 | €0.004313417084 | €0.004314422052 | €0 | €32,666 |
Aug 17, 2023 | €0.004310418722 | €0.004336432289 | €0.004294760549 | €0.004316301445 | €0 | €32,680 |
Aug 16, 2023 | €0.004310861994 | €0.004312884501 | €0.004308973646 | €0.004310471837 | €0 | €32,636 |
Aug 15, 2023 | €0.004312484137 | €0.004312484137 | €0.004308269043 | €0.004310849563 | €0 | €32,639 |
Aug 14, 2023 | €0.004312230157 | €0.004312891251 | €0.004308114457 | €0.004312400430 | €0 | €32,651 |
Aug 13, 2023 | €0.004313235519 | €0.004314488837 | €0.004311492324 | €0.004312186280 | €0 | €32,649 |
Aug 12, 2023 | €0.004311419493 | €0.004314533271 | €0.004311255149 | €0.004313248843 | €0 | €32,657 |
Aug 11, 2023 | €0.004311293040 | €0.004313620365 | €0.004308468368 | €0.004311436837 | €0 | €32,643 |
Aug 10, 2023 | €0.004312683757 | €0.004314381590 | €0.004308939101 | €0.004311343051 | €0 | €32,643 |
Aug 9, 2023 | €0.004313513051 | €0.004316581704 | €0.004309941945 | €0.004312469082 | €0 | €32,651 |
Aug 8, 2023 | €0.004310443550 | €0.004318854515 | €0.004309237094 | €0.004313408384 | €0 | €32,658 |
Aug 7, 2023 | €0.004308142889 | €0.004312422000 | €0.004305848778 | €0.004310564878 | €0 | €32,637 |
Aug 6, 2023 | €0.004311278340 | €0.004312380413 | €0.004307735602 | €0.004308132352 | €0 | €32,618 |
Aug 5, 2023 | €0.004309425282 | €0.004312005383 | €0.004308149559 | €0.004311220915 | €0 | €32,642 |
Aug 4, 2023 | €0.004312728917 | €0.004314300502 | €0.004299667519 | €0.004309399082 | €0 | €32,628 |
Aug 3, 2023 | €0.004313225306 | €0.004314231930 | €0.004309068021 | €0.004312874092 | €0 | €32,654 |
Aug 2, 2023 | €0.004314943177 | €0.004315760001 | €0.004308791873 | €0.004313009204 | €0 | €32,655 |
Aug 1, 2023 | €0.004315572235 | €0.004321803258 | €0.004309926237 | €0.004315232050 | €0 | €32,672 |
Jul 31, 2023 | €0.004314866930 | €0.004317236585 | €0.004313137003 | €0.004315472414 | €0 | €32,674 |
Jul 30, 2023 | €0.004315818246 | €0.004317976191 | €0.004314182820 | €0.004314972319 | €0 | €32,670 |
Jul 29, 2023 | €0.004316578748 | €0.004317800748 | €0.004314476958 | €0.004315781695 | €0 | €32,676 |
Jul 28, 2023 | €0.004314580852 | €0.004317785072 | €0.004313125012 | €0.004316764352 | €0 | €32,684 |
Jul 27, 2023 | €0.004315056833 | €0.004317552910 | €0.004312907370 | €0.004314819752 | €0 | €32,669 |
Jul 26, 2023 | €0.004411871313 | €0.004414337866 | €0.001764765623 | €0.004315104800 | €1 | €32,671 |
Jul 25, 2023 | €0.000714808697 | €0.008562605157 | €0.000714559783 | €0.004411750669 | €6 | €33,403 |
Jul 24, 2023 | €0.000714812144 | €0.000715304723 | €0.000713636747 | €0.000714801377 | €0 | €5,412 |
Jul 23, 2023 | €0.000714879665 | €0.000715308633 | €0.000714571792 | €0.000714860264 | €0 | €5,412 |
Jul 22, 2023 | €0.000715006582 | €0.000715355463 | €0.000714699668 | €0.000714863836 | €0 | €5,412 |
Jul 21, 2023 | €0.000714890801 | €0.000715192047 | €0.000714579078 | €0.000714995655 | €0 | €5,413 |
Jul 20, 2023 | €0.000714931369 | €0.000715256074 | €0.000714124690 | €0.000714891742 | €0 | €5,413 |
Jul 19, 2023 | €0.008562467898 | €0.008564434131 | €0.000714433291 | €0.000714905583 | €18 | €5,413 |
Jul 18, 2023 | €0.001580022485 | €0.008564332072 | €0.001578911403 | €0.008562769996 | €53 | €64,832 |
Jul 17, 2023 | €0.001580748662 | €0.001581166736 | €0.001578906546 | €0.001580071977 | €0 | €11,963 |
Jul 16, 2023 | €0.001580131964 | €0.001581523801 | €0.001578545659 | €0.001580732963 | €0 | €11,968 |
Jul 15, 2023 | €0.001580867066 | €0.001581430815 | €0.001579656728 | €0.001580217393 | €0 | €11,964 |
Jul 14, 2023 | €0.001581214856 | €0.001581746273 | €0.001579291149 | €0.001580892475 | €0 | €11,969 |
Jul 13, 2023 | €0.001579718019 | €0.001582072463 | €0.001578378655 | €0.001581206749 | €0 | €11,972 |
Jul 12, 2023 | €0.001579827002 | €0.001582197162 | €0.001578543663 | €0.001579731402 | €0 | €11,961 |
Jul 11, 2023 | €0.001579854877 | €0.001581159686 | €0.001578855859 | €0.001579813091 | €0 | €11,961 |
Jul 10, 2023 | €0.001580070368 | €0.001581563896 | €0.001579059125 | €0.001579752580 | €0 | €11,961 |
Jul 9, 2023 | €0.001580064432 | €0.001581029666 | €0.001579562426 | €0.001580058270 | €0 | €11,963 |
Jul 8, 2023 | €0.001579820479 | €0.001580795530 | €0.001579454660 | €0.001580035015 | €0 | €11,963 |
Jul 7, 2023 | €0.001579440397 | €0.001581397858 | €0.001578473788 | €0.001579903947 | €0 | €11,962 |
Jul 6, 2023 | €0.001570874173 | €0.001580532708 | €0.001568778128 | €0.001579549312 | €0 | €11,959 |
Jul 5, 2023 | €0.008589329530 | €0.008590575521 | €0.001570098815 | €0.001570868591 | €2 | €11,894 |
Jul 4, 2023 | €0.008586934900 | €0.008594924132 | €0.008583487085 | €0.008589000315 | €0 | €65,030 |
Jul 3, 2023 | €0.008586605823 | €0.008593337732 | €0.008584452124 | €0.008587156964 | €0 | €65,016 |
Jul 2, 2023 | €0.008586634880 | €0.008593816356 | €0.008562851702 | €0.008586976730 | €0 | €65,015 |
Jul 1, 2023 | €0.001915433470 | €0.008591797587 | €0.001913687670 | €0.008586666793 | €1 | €65,012 |
Jun 30, 2023 | €0.001914894106 | €0.001918724936 | €0.001906687987 | €0.001915415610 | €0 | €14,502 |
Jun 29, 2023 | €0.001914775918 | €0.001915928617 | €0.001914103816 | €0.001914971821 | €0 | €14,499 |
Jun 28, 2023 | €0.001915405393 | €0.001916018766 | €0.001911544964 | €0.001914695105 | €0 | €14,497 |
Jun 27, 2023 | €0.001915286473 | €0.001916767897 | €0.001912736004 | €0.001915416421 | €0 | €14,502 |
Jun 26, 2023 | €0.001430156275 | €0.001915817727 | €0.001426683263 | €0.001915243294 | €4 | €14,501 |
Jun 25, 2023 | €0.001430280720 | €0.001431095092 | €0.001428673681 | €0.001430223569 | €0 | €10,829 |
Jun 24, 2023 | €0.001430553992 | €0.001431084138 | €0.001429802774 | €0.001430181266 | €0 | €10,828 |
Jun 23, 2023 | €0.001430029091 | €0.001432554227 | €0.001429011230 | €0.001430559562 | €0 | €10,831 |
Jun 22, 2023 | €0.001429661574 | €0.001430933847 | €0.001428227061 | €0.001429887622 | €0 | €10,826 |
Jun 21, 2023 | €0.001430321950 | €0.001432581722 | €0.001428067929 | €0.001429775460 | €0 | €10,825 |
Jun 20, 2023 | €0.001429159536 | €0.001433619834 | €0.001428770322 | €0.001430341810 | €0 | €10,830 |
Jun 19, 2023 | €0.001429366552 | €0.001430818589 | €0.001426977967 | €0.001429437072 | €0 | €10,823 |
Jun 18, 2023 | €0.001429242281 | €0.001430263805 | €0.001425290235 | €0.001429342562 | €0 | €10,822 |
Jun 17, 2023 | €0.001428767570 | €0.001429805576 | €0.001428285230 | €0.001429300823 | €0 | €10,822 |
Jun 16, 2023 | €0.001428471712 | €0.001432068611 | €0.001427163252 | €0.001428768207 | €0 | €10,818 |
AMATEN-Preisstatistiken
Advanced chart
Technical analysis
Über AMATEN
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der AMATEN Preis heute?
Copy link to sectionDer AMA Preis beträgt derzeit €0.00. Der Preis von AMATEN hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-AMATEN-Diagramm verwenden, um den AMA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen AMATEN Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte AMATEN Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AMA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 499,999,980.00 AMA, bei einem maximalen Gesamtangebot von 500,000,000.00 AMA.
Wo kann ich AMATEN kaufen?
Copy link to sectionSie können AMATEN, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy AMATEN erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in AMATEN investieren?
Copy link to sectionDer einfachste Weg, in AMATEN zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
AMATEN