AMLT (AMLT)
AMLT (AMLT)
Der Preis von AMLT beträgt €0.00, eine Veränderung von -59.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von AMLT, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000341299925 |
---|---|
24h Hoch | €0.000927618782 |
24h Niedrig | €0.000393017636 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 392.74M |
Maximale Versorgung | 400M |
AMLT märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
AMLT/PLN | €0.002942200800 | €352.91 | €195.47 | 150 | Kürzlich |
3 |
![]() |
AMLT/PLN | €0.000585866448 | - | - | 2,733 | Kürzlich |
4 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Kürzlich |
5 |
![]() |
AMLT/PLN | €0.001827607824 | - | - | 13 | Kürzlich |
6 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Kürzlich |
7 |
![]() |
AMLT/PLN | €0.001717087536 | - | - | 66 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
AMLT-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.000741015124 | €0.000802734350 | €0.000393017636 | €0.000736419259 | €2,437 | €0 |
Jul 17, 2024 | €0.000827470741 | €0.000946768311 | €0.000738164231 | €0.000741015124 | €1,137 | €0 |
Jul 11, 2024 | €0.000895382344 | €0.002235338606 | €0.000894872801 | €0.001658646669 | €9,561 | €0 |
Jul 7, 2024 | €0.000762712521 | €0.000911697182 | €0.000633740724 | €0.000700895719 | €169 | €0 |
Jul 1, 2024 | €0.001717008225 | €0.001731265378 | €0.000100517659 | €0.000696856791 | €5,019 | €0 |
Jun 27, 2024 | €0.001749860553 | €0.001789250902 | €0.001680233649 | €0.001788690164 | €48 | €0 |
Jun 19, 2024 | €0.001815477988 | €0.001822986144 | €0.001746081544 | €0.001820203764 | €136 | €0 |
Jun 16, 2024 | €0.001932138097 | €0.001932138097 | €0.001792432092 | €0.001800953630 | €23 | €0 |
May 31, 2024 | €0.001977996454 | €0.002111801665 | €0.001928651992 | €0.002111801665 | €47 | €0 |
May 27, 2024 | €0.001822832209 | €0.002150358748 | €0.001822677940 | €0.001891906290 | €90 | €0 |
May 14, 2024 | €0.001879923961 | €0.002002790835 | €0.001793596318 | €0.001794049453 | €580 | €0 |
Apr 26, 2024 | €0.001952731971 | €0.002020797108 | €0.001936695570 | €0.002020412943 | €152 | €0 |
Apr 25, 2024 | €0.001987537743 | €0.002004114754 | €0.001950451469 | €0.001952731971 | €3 | €0 |
Apr 24, 2024 | €0.002124800636 | €0.002126939963 | €0.001863641713 | €0.001987537743 | €506 | €0 |
Apr 18, 2024 | €0.002160089059 | €0.002171598830 | €0.001880149461 | €0.002034146377 | €289 | €0 |
Apr 9, 2024 | €0.002145567408 | €0.002176821108 | €0.001965156880 | €0.002014066224 | €1,033 | €0 |
Apr 7, 2024 | €0.002059556078 | €0.002059556078 | €0.002002000892 | €0.002043779523 | €130 | €0 |
Apr 3, 2024 | €0.002056296371 | €0.002154256565 | €0.002053500698 | €0.002151871129 | €93 | €0 |
Mar 25, 2024 | €0.002240790547 | €0.002296715044 | €0.002239164282 | €0.002278947844 | €513 | €0 |
Mar 24, 2024 | €0.002390513179 | €0.002390513179 | €0.002225725965 | €0.002240790547 | €57 | €0 |
Mar 23, 2024 | €0.002197162848 | €0.002390513777 | €0.002197162848 | €0.002390513179 | €283 | €0 |
Mar 8, 2024 | €0.002526259851 | €0.002911654420 | €0.002503281109 | €0.002871300200 | €2,908 | €0 |
Mar 6, 2024 | €0.002653342227 | €0.002758517454 | €0.002449023663 | €0.002550942115 | €4,431 | €0 |
Mar 5, 2024 | €0.003085863575 | €0.003086070486 | €0.002481134994 | €0.002653342227 | €3,223 | €0 |
Mar 4, 2024 | €0.002565211845 | €0.003309682101 | €0.002453735451 | €0.003085863575 | €11,518 | €0 |
Mar 2, 2024 | €0.002430236663 | €0.002866618351 | €0.002335191410 | €0.002862208169 | €9,886 | €0 |
Feb 26, 2024 | €0.002049717158 | €0.002169226308 | €0.002048168634 | €0.002168836484 | €306 | €0 |
Feb 24, 2024 | €0.002112540840 | €0.002139027155 | €0.002039691529 | €0.002092670530 | €62 | €0 |
Feb 22, 2024 | €0.002027500610 | €0.002151918101 | €0.002019952874 | €0.002034776416 | €252 | €0 |
Feb 16, 2024 | €0.002004394087 | €0.002146236326 | €0.001677244936 | €0.002006890890 | €2,439 | €0 |
Feb 14, 2024 | €0.001755915539 | €0.001781052285 | €0.001620027753 | €0.001648119646 | €110 | €0 |
Feb 13, 2024 | €0.001630920181 | €0.001760584709 | €0.001609431922 | €0.001755915539 | €230 | €0 |
Feb 3, 2024 | €0.001616480287 | €0.001616480287 | €0.001493487221 | €0.001607695068 | €40 | €0 |
Feb 1, 2024 | €0.001652411428 | €0.001653504644 | €0.001502138230 | €0.001515795965 | €22 | €0 |
Jan 31, 2024 | €0.001484523871 | €0.001655395810 | €0.001478940645 | €0.001652411428 | €93 | €0 |
Jan 27, 2024 | €0.001525943709 | €0.001526057488 | €0.001467111061 | €0.001467111061 | €35 | €0 |
Jan 26, 2024 | €0.001502625832 | €0.001525943709 | €0.001462054231 | €0.001525943709 | €161 | €0 |
Jan 24, 2024 | €0.001581758439 | €0.001599054583 | €0.001526936316 | €0.001527177895 | €25 | €0 |
Jan 23, 2024 | €0.001596737273 | €0.001604465970 | €0.001413889908 | €0.001581758439 | €17 | €0 |
Jan 22, 2024 | €0.001581477414 | €0.001623766299 | €0.001424200178 | €0.001596737273 | €307 | €0 |
Jan 20, 2024 | €0.001654990605 | €0.001654990605 | €0.001654990190 | €0.001654990190 | €3 | €0 |
Jan 19, 2024 | €0.001660297908 | €0.001662187915 | €0.001582081510 | €0.001654990605 | €517 | €0 |
Jan 15, 2024 | €0.001589112441 | €0.001717524616 | €0.001580817273 | €0.001708986645 | €320 | €0 |
Jan 14, 2024 | €0.001589167544 | €0.001603292586 | €0.001567095773 | €0.001589112441 | €122 | €0 |
Jan 13, 2024 | €0.001628809148 | €0.001628896733 | €0.001589167544 | €0.001589167544 | €22 | €0 |
Jan 12, 2024 | €0.001550707437 | €0.001772283413 | €0.001503500936 | €0.001628809148 | €941 | €0 |
Jan 11, 2024 | €0.001626831292 | €0.001847575310 | €0.001549625283 | €0.001550707437 | €1,809 | €0 |
Jan 10, 2024 | €0.001857175826 | €0.001864968153 | €0.001608960468 | €0.001626831292 | €553 | €0 |
Jan 9, 2024 | €0.001886645133 | €0.001889255001 | €0.001705318786 | €0.001857175826 | €405 | €0 |
Jan 8, 2024 | €0.001878918188 | €0.001892215393 | €0.001872042026 | €0.001886645133 | €4 | €0 |
Jan 6, 2024 | €0.001877310526 | €0.001877310526 | €0.001771295024 | €0.001771295024 | €5 | €0 |
Jan 5, 2024 | €0.001880650812 | €0.001890170425 | €0.001866250078 | €0.001877310526 | €33 | €0 |
Jan 1, 2024 | €0.001897590968 | €0.001897590968 | €0.001563345524 | €0.001620541092 | €197 | €0 |
Dec 31, 2023 | €0.002070594069 | €0.002070594069 | €0.001724770586 | €0.001897590968 | €889 | €0 |
Dec 30, 2023 | €0.002126374079 | €0.002126374079 | €0.001934487226 | €0.002070594069 | €132 | €0 |
Dec 29, 2023 | €0.001972975822 | €0.002137265565 | €0.001970890186 | €0.002126374079 | €440 | €0 |
Dec 28, 2023 | €0.002009434712 | €0.002091781866 | €0.001970383278 | €0.001972975822 | €74 | €0 |
Dec 27, 2023 | €0.002103004813 | €0.002112858998 | €0.001959155240 | €0.002009434712 | €176 | €0 |
Dec 26, 2023 | €0.002112487588 | €0.002117944681 | €0.001951026101 | €0.002103004813 | €41 | €0 |
Dec 25, 2023 | €0.002210245918 | €0.002210245918 | €0.001922943181 | €0.002112487588 | €34 | €0 |
Dec 23, 2023 | €0.002072053717 | €0.002073410971 | €0.001919495550 | €0.001919495550 | €185 | €0 |
Dec 17, 2023 | €0.002076134695 | €0.002076134695 | €0.001910485650 | €0.001989494162 | €62 | €0 |
Dec 15, 2023 | €0.002072439478 | €0.002089756787 | €0.001906168908 | €0.002076096056 | €37 | €0 |
Dec 14, 2023 | €0.001889372208 | €0.002099671679 | €0.001887348161 | €0.002072439478 | €221 | €0 |
Dec 12, 2023 | €0.002044184437 | €0.002044665845 | €0.001853022901 | €0.002029232076 | €355 | €0 |
Dec 11, 2023 | €0.002052252281 | €0.002052252281 | €0.001961301898 | €0.002044184437 | €206 | €0 |
Dec 9, 2023 | €0.001938823464 | €0.002050252664 | €0.001938633821 | €0.002050205319 | €221 | €0 |
Dec 8, 2023 | €0.001842774399 | €0.001958451598 | €0.001839797596 | €0.001938668955 | €63 | €0 |
Dec 6, 2023 | €0.001813483304 | €0.002074902774 | €0.001813483304 | €0.001841154125 | €454 | €0 |
Dec 3, 2023 | €0.001874428807 | €0.001874428807 | €0.001850500071 | €0.001854396443 | €326 | €0 |
Dec 1, 2023 | €0.001710539887 | €0.001777478588 | €0.001558414493 | €0.001611472989 | €176 | €0 |
Nov 30, 2023 | €0.001804549307 | €0.001806753969 | €0.001376847061 | €0.001710539887 | €2,427 | €0 |
Nov 23, 2023 | €0.002040964952 | €0.002268911527 | €0.002040356586 | €0.002266711545 | €21 | €0 |
Nov 22, 2023 | €0.002127590091 | €0.002407132631 | €0.002016344976 | €0.002040356586 | €633 | €0 |
Nov 20, 2023 | €0.002402661667 | €0.002429879796 | €0.002191236466 | €0.002212062288 | €141 | €0 |
Nov 19, 2023 | €0.002356658879 | €0.002404863487 | €0.002354605506 | €0.002402661667 | €49 | €0 |
Nov 18, 2023 | €0.002184071066 | €0.002356658879 | €0.002183911038 | €0.002356658879 | €9 | €0 |
Nov 16, 2023 | €0.002290751338 | €0.002508374735 | €0.002114635056 | €0.002115802891 | €873 | €0 |
Nov 14, 2023 | €0.002142577827 | €0.002165580264 | €0.001961143410 | €0.001983182571 | €530 | €0 |
Nov 13, 2023 | €0.002135144666 | €0.002240961548 | €0.002133785428 | €0.002143251376 | €131 | €0 |
Nov 12, 2023 | €0.002263780951 | €0.002263780951 | €0.002132362955 | €0.002135144666 | €320 | €0 |
Nov 10, 2023 | €0.002170145768 | €0.002526580691 | €0.001567119791 | €0.002253237098 | €2,363 | €0 |
Nov 9, 2023 | €0.002137855104 | €0.002541174633 | €0.002137620731 | €0.002170575814 | €306 | €0 |
Nov 6, 2023 | €0.001847999740 | €0.001933514335 | €0.001841380166 | €0.001933285049 | €100 | €0 |
Nov 4, 2023 | €0.001839745895 | €0.002126138921 | €0.001838639315 | €0.002124567605 | €0 | €0 |
Oct 29, 2023 | €0.001838022288 | €0.001838022288 | €0.001823467813 | €0.001825844832 | €9 | €0 |
Oct 25, 2023 | €0.001785788537 | €0.001787061605 | €0.001604620310 | €0.001658921946 | €633 | €0 |
Oct 24, 2023 | €0.001826475200 | €0.001830405003 | €0.001462893613 | €0.001785788537 | €564 | €0 |
Oct 22, 2023 | €0.001691928017 | €0.001691928017 | €0.001674686090 | €0.001674686090 | €14 | €0 |
Oct 21, 2023 | €0.001692523301 | €0.001694014241 | €0.001691928017 | €0.001691928017 | €3 | €0 |
Oct 20, 2023 | €0.001671189157 | €0.001693747134 | €0.001666270681 | €0.001693140422 | €19 | €0 |
Oct 18, 2023 | €0.001574488130 | €0.001690587885 | €0.001563098722 | €0.001663155214 | €179 | €0 |
Oct 16, 2023 | €0.002123483912 | €0.002124692289 | €0.001386053456 | €0.001769276630 | €944 | €0 |
Oct 15, 2023 | €0.001655648626 | €0.002124931197 | €0.001655648626 | €0.002123433718 | €0 | €0 |
Oct 14, 2023 | €0.002123148666 | €0.002123871585 | €0.001655648626 | €0.001655648626 | €213 | €0 |
Oct 13, 2023 | €0.001748164718 | €0.002125246991 | €0.001748086461 | €0.002123147244 | €0 | €0 |
Oct 12, 2023 | €0.001679672726 | €0.001766354371 | €0.001676823541 | €0.001748164718 | €20 | €0 |
Oct 11, 2023 | €0.001672762857 | €0.001773790111 | €0.001672681172 | €0.001679313783 | €6 | €0 |
Oct 10, 2023 | €0.001669385988 | €0.001803903849 | €0.001669269293 | €0.001672928206 | €10 | €0 |
Oct 9, 2023 | €0.001791142991 | €0.001791142991 | €0.001666422268 | €0.001669269293 | €81 | €0 |
AMLT-Preisstatistiken
Advanced chart
Technical analysis
Über AMLT
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der AMLT Preis heute?
Copy link to sectionDer AMLT Preis beträgt derzeit €0.00. Der Preis von AMLT hat sich in den letzten 30 Tagen um -67.71% verändert. Sie können das Live-AMLT-Diagramm verwenden, um den AMLT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen AMLT Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte AMLT Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AMLT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 392,735,242.56 AMLT, bei einem maximalen Gesamtangebot von 400,000,000.00 AMLT.
Wo kann ich AMLT kaufen?
Copy link to sectionSie können AMLT, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy AMLT erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in AMLT investieren?
Copy link to sectionDer einfachste Weg, in AMLT zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
AMLT