anon.cash (ANON)
anon.cash (ANON)
Der Preis von anon.cash beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von anon.cash, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1.80M |
anon.cash märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANON/WBNB | €1.01 | - | - | 0 | Kürzlich |
2 |
![]() |
ANON/WETH | €0.10 | - | - | 54 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
anon.cash-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €9.58 | €12.97 | €9.25 | €12.93 | €24,484,433 | €163,733,204 |
Jan 21, 2025 | €16.53 | €19.84 | €15.41 | €19.65 | €22,266,474 | €248,021,441 |
Jan 11, 2025 | €14.75 | €14.97 | €11.39 | €12.67 | €23,127,216 | €158,919,626 |
Jan 7, 2025 | €0.01256 | €0.01294 | €0.009873287342 | €0.01015 | €18,501,848 | €0 |
Jan 6, 2025 | €0.01694 | €0.01701 | €0.01233 | €0.01258 | €25,346,825 | €0 |
Dec 22, 2024 | €0.005841780631 | €0.006076506640 | €0.005034386987 | €0.006069759440 | €263,174 | €0 |
Dec 20, 2024 | €0.005235554660 | €0.006067384982 | €0.004119763897 | €0.006067068569 | €290,793 | €0 |
Dec 14, 2024 | €0.003351834280 | €0.003585758850 | €0.003279968018 | €0.003289992689 | €5,480 | €0 |
Dec 8, 2024 | €0.003895138186 | €0.003905070039 | €0.003729712142 | €0.003886589973 | €22,480 | €0 |
Dec 4, 2024 | €0.004303573785 | €0.004701148575 | €0.004185191950 | €0.004185191950 | €28,695 | €0 |
Dec 2, 2024 | €0.004685273862 | €0.004727604390 | €0.004218373950 | €0.004307538275 | €29,978 | €0 |
Nov 28, 2024 | €0.004858680620 | €0.005166631308 | €0.004546150695 | €0.004696245849 | €60,385 | €0 |
Nov 27, 2024 | €0.004678133643 | €0.004884086111 | €0.004629860235 | €0.004808151799 | €36,752 | €0 |
Nov 24, 2024 | €0.004609447805 | €0.004811793103 | €0.004161060596 | €0.004236218238 | €21,172 | €0 |
Nov 17, 2024 | €0.004079082301 | €0.004164627624 | €0.003709410748 | €0.003737862812 | €26,730 | €0 |
Nov 15, 2024 | €0.003720825189 | €0.003913709542 | €0.003659089816 | €0.003909362881 | €53,898 | €0 |
Oct 26, 2024 | €0.003189124843 | €0.003327286621 | €0.003185471369 | €0.003309951827 | €24,126 | €0 |
Oct 18, 2024 | €0.003736335508 | €0.003813088304 | €0.003718012266 | €0.003804166363 | €17,711 | €0 |
Oct 17, 2024 | €0.003901652306 | €0.003923778947 | €0.003718416344 | €0.003736335508 | €38,355 | €0 |
Jun 24, 2024 | €0.01277 | €0.01284 | €0.01156 | €0.01215 | €300,146 | €0 |
May 29, 2024 | €0.01073 | €0.01157 | €0.01054 | €0.01058 | €352,983 | €0 |
May 17, 2024 | €0.01350 | €0.01412 | €0.01264 | €0.01327 | €1,277,476 | €0 |
May 15, 2024 | €0.01400 | €0.01631 | €0.01398 | €0.01550 | €544,990 | €0 |
Apr 3, 2024 | €10.62 | €10.62 | €10.61 | €10.62 | €0 | €0 |
Mar 18, 2024 | €3,979.75 | €9,819.04 | €3,978.74 | €4,402.47 | €222,615 | €0 |
Mar 6, 2024 | €3,750.80 | €3,755.65 | €3,745.58 | €3,748.05 | €395,664 | €0 |
Mar 4, 2024 | €3,693.08 | €3,927.38 | €3,611.39 | €3,615.55 | €402,427 | €0 |
Feb 16, 2024 | €2,443.69 | €2,443.80 | €2,377.87 | €2,380.07 | €327,108 | €0 |
Jun 20, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 19, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 18, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 17, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 16, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 15, 2023 | €0.10246 | €0.10246 | €0.10246 | €0.10246 | €0 | €0 |
Jun 14, 2023 | €0.10201 | €0.10257 | €0.10201 | €0.10246 | €0 | €0 |
Jun 13, 2023 | €0.10858 | €0.10858 | €0.10139 | €0.10201 | €48 | €0 |
Jun 12, 2023 | €0.10858 | €0.10858 | €0.10858 | €0.10858 | €0 | €0 |
Jun 11, 2023 | €0.10858 | €0.10858 | €0.10858 | €0.10858 | €0 | €0 |
Jun 10, 2023 | €0.10858 | €0.10858 | €0.10858 | €0.10858 | €0 | €0 |
Jun 9, 2023 | €0.10872 | €0.10883 | €0.10784 | €0.10858 | €0 | €0 |
Jun 8, 2023 | €0.13460 | €0.13460 | €0.10842 | €0.10873 | €3,310 | €0 |
Jun 7, 2023 | €0.13564 | €0.13637 | €0.13292 | €0.13460 | €0 | €0 |
Jun 6, 2023 | €0.14062 | €0.14062 | €0.13275 | €0.13561 | €155 | €0 |
Jun 5, 2023 | €0.14062 | €0.14062 | €0.14062 | €0.14062 | €0 | €0 |
Jun 4, 2023 | €0.13974 | €0.14096 | €0.13932 | €0.14062 | €0 | €0 |
Jun 3, 2023 | €0.14050 | €0.14069 | €0.13935 | €0.13979 | €38,069 | €0 |
May 17, 2023 | €0.99720 | €1.01 | €0.98503 | €1.01 | €0 | €0 |
May 16, 2023 | €1.01 | €1.01 | €0.99632 | €0.99708 | €0 | €0 |
May 15, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €51 | €0 |
May 14, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 13, 2023 | €1.00 | €1.01 | €1.00 | €1.01 | €0 | €0 |
May 12, 2023 | €1.00 | €1.00 | €0.97983 | €1.00 | €0 | €0 |
May 11, 2023 | €1.02 | €1.02 | €0.99410 | €0.99980 | €0 | €0 |
May 10, 2023 | €0.99589 | €1.03 | €0.99589 | €1.02 | €66 | €0 |
May 9, 2023 | €0.99653 | €1.01 | €0.99302 | €0.99591 | €9 | €0 |
May 8, 2023 | €0.99904 | €1.01 | €0.98601 | €0.99643 | €80 | €0 |
May 7, 2023 | €1.01 | €1.01 | €0.99888 | €0.99888 | €2 | €0 |
May 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 4, 2023 | €1.01 | €1.02 | €1.01 | €1.01 | €0 | €0 |
May 3, 2023 | €1.00 | €1.02 | €1.00 | €1.01 | €4 | €0 |
May 2, 2023 | €1.02 | €1.02 | €0.99860 | €1.00 | €19 | €0 |
May 1, 2023 | €1.00 | €1.02 | €1.00 | €1.02 | €14 | €0 |
Apr 30, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Apr 29, 2023 | €1.01 | €1.01 | €0.99904 | €1.00 | €0 | €0 |
Apr 28, 2023 | €1.03 | €1.03 | €1.01 | €1.01 | €0 | €0 |
Apr 27, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Apr 26, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Apr 25, 2023 | €1.03 | €1.03 | €1.02 | €1.03 | €0 | €0 |
Apr 24, 2023 | €1.01 | €1.03 | €1.01 | €1.03 | €2 | €0 |
Apr 23, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Apr 22, 2023 | €0.99931 | €1.01 | €0.99513 | €1.01 | €0 | €0 |
Apr 21, 2023 | €0.98344 | €1.03 | €0.97678 | €0.99931 | €2 | €0 |
Apr 20, 2023 | €1.01 | €1.01 | €0.98025 | €0.98313 | €1 | €0 |
Apr 19, 2023 | €1.06 | €1.07 | €1.01 | €1.01 | €0 | €0 |
Apr 18, 2023 | €0.99229 | €1.06 | €0.99229 | €1.06 | €1 | €0 |
Apr 17, 2023 | €0.99229 | €0.99229 | €0.99229 | €0.99229 | €0 | €0 |
Apr 16, 2023 | €0.99229 | €0.99229 | €0.99229 | €0.99229 | €0 | €0 |
Apr 15, 2023 | €0.99229 | €0.99229 | €0.99229 | €0.99229 | €0 | €0 |
Apr 14, 2023 | €0.99229 | €0.99229 | €0.99229 | €0.99229 | €0 | €0 |
Apr 13, 2023 | €0.99239 | €0.99239 | €0.99229 | €0.99229 | €0 | €0 |
Apr 12, 2023 | €1.00 | €1.00 | €0.98408 | €0.99238 | €0 | €0 |
Apr 11, 2023 | €0.99096 | €1.03 | €0.99096 | €1.00 | €99 | €0 |
Apr 10, 2023 | €0.99096 | €0.99096 | €0.99096 | €0.99096 | €0 | €0 |
Apr 9, 2023 | €0.99096 | €0.99096 | €0.99096 | €0.99096 | €0 | €0 |
Apr 8, 2023 | €0.98630 | €0.99867 | €0.98630 | €0.99102 | €6 | €0 |
Apr 7, 2023 | €0.99866 | €0.99866 | €0.98469 | €0.98730 | €8 | €0 |
Apr 6, 2023 | €0.99370 | €1.01 | €0.99370 | €0.99925 | €0 | €0 |
Apr 5, 2023 | €0.99370 | €0.99370 | €0.99370 | €0.99370 | €0 | €0 |
Apr 4, 2023 | €0.97845 | €0.99768 | €0.97833 | €0.99291 | €9 | €0 |
Apr 3, 2023 | €0.98863 | €0.99222 | €0.95256 | €0.97845 | €38 | €0 |
Apr 2, 2023 | €0.98975 | €0.99604 | €0.98735 | €0.98863 | €0 | €0 |
Apr 1, 2023 | €0.99178 | €0.99460 | €0.98484 | €0.98975 | €13 | €0 |
Mar 31, 2023 | €1.02 | €1.02 | €0.98069 | €0.99619 | €107 | €0 |
Mar 30, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 29, 2023 | €1.00 | €1.03 | €1.00 | €1.02 | €0 | €0 |
Mar 28, 2023 | €1.01 | €1.01 | €0.99151 | €1.01 | €27 | €0 |
Mar 27, 2023 | €1.03 | €1.03 | €0.98924 | €1.00 | €31 | €0 |
Mar 26, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Mar 25, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
anon.cash-Preisstatistiken
Advanced chart
Technical analysis
Über anon.cash
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der anon.cash Preis heute?
Copy link to sectionDer ANON Preis beträgt derzeit €0.00. Der Preis von anon.cash hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-anon.cash-Diagramm verwenden, um den ANON/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen anon.cash Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte anon.cash Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ANON?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ANON, bei einem maximalen Gesamtangebot von 1,800,000.00 ANON.
Wo kann ich anon.cash kaufen?
Copy link to sectionSie können anon.cash, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy anon.cash erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in anon.cash investieren?
Copy link to sectionDer einfachste Weg, in anon.cash zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
anon.cash