APass (APC)
APass (APC)
Der Preis von APass beträgt €0.00, eine Veränderung von +1.79% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von APass, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000096064734 |
---|---|
24h Hoch | €0.006176632089 |
24h Niedrig | €0.006080567355 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
APass märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000232927578 | €97.42 | €1.04 | 0 | Kürzlich |
2 |
![]() |
APT/APC | €6.53 | - | - | 0 | Kürzlich |
3 |
![]() |
APT/APC | €7.46 | - | - | 1 | Kürzlich |
4 |
![]() |
APC/ANI | €0.08 | - | - | 0 | Kürzlich |
5 |
![]() |
APT/APC | €5.05 | - | - | 46 | Kürzlich |
6 |
![]() |
APT/APC | €5.05 | - | - | 162 | Kürzlich |
7 |
![]() |
APC/APTOGE | €0.03 | - | - | 0 | Kürzlich |
8 |
![]() |
APC/MEE | €0.03 | - | - | 0 | Kürzlich |
9 |
![]() |
APC/CAKE | €0.02 | - | - | 0 | Kürzlich |
10 |
![]() |
APC/tAPT | €0.02 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
APass-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.73 | €3.88 | €3.73 | €3.88 | €9 | €0 |
Jan 26, 2025 | €4.05 | €4.17 | €3.95 | €4.10 | €289 | €0 |
Jan 23, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Jan 17, 2025 | €4.05 | €4.29 | €4.05 | €4.14 | €35 | €0 |
Jan 12, 2025 | €3.39 | €3.53 | €3.39 | €3.53 | €4 | €0 |
Jan 9, 2025 | €3.31 | €3.39 | €3.31 | €3.39 | €5 | €0 |
Jan 8, 2025 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
Jan 6, 2025 | €3.72 | €3.72 | €3.46 | €3.56 | €155 | €0 |
Dec 29, 2024 | €4.43 | €4.43 | €4.16 | €4.16 | €1 | €0 |
Dec 19, 2024 | €7.48 | €7.65 | €7.43 | €7.43 | €234 | €0 |
Dec 15, 2024 | €8.67 | €8.72 | €7.87 | €7.87 | €8,249 | €0 |
Dec 14, 2024 | €8.78 | €0.89771 | €8.62 | €8.67 | €1,421 | €0 |
Dec 11, 2024 | €8.09 | €8.62 | €8.09 | €8.56 | €542 | €0 |
Dec 4, 2024 | €7.93 | €8.74 | €7.93 | €8.69 | €523 | €0 |
Nov 27, 2024 | €6.87 | €7.55 | €6.87 | €7.55 | €503 | €0 |
Nov 14, 2024 | €5.91 | €5.91 | €5.73 | €5.73 | €0 | €0 |
Nov 2, 2024 | €5.16 | €5.20 | €5.09 | €5.09 | €15 | €0 |
Oct 23, 2024 | €5.25 | €5.38 | €5.13 | €5.38 | €111 | €0 |
Oct 19, 2024 | €6.01 | €6.01 | €5.58 | €5.59 | €2 | €0 |
Oct 11, 2024 | €5.97 | €6.60 | €5.96 | €6.57 | €92 | €0 |
Oct 5, 2024 | €7.09 | €7.21 | €7.08 | €7.21 | €67 | €0 |
Sep 18, 2024 | €4.95 | €5.07 | €4.81 | €5.05 | €1 | €0 |
Sep 16, 2024 | €4.98 | €4.98 | €4.59 | €4.66 | €29 | €0 |
Jul 22, 2024 | €0.006220530000 | €0.006220530000 | €0.006153218093 | €0.006176632090 | €0 | €0 |
Jul 17, 2024 | €0.005973683400 | €0.006082621933 | €0.005973683400 | €0.006082511355 | €0 | €0 |
Jul 11, 2024 | €0.005070082605 | €0.005253892362 | €0.005034829249 | €0.005253892362 | €0 | €0 |
Jul 7, 2024 | €0.005254579568 | €0.005254579568 | €0.005254579568 | €0.005254579568 | €0 | €0 |
Jul 6, 2024 | €0.004632481476 | €0.005254579568 | €0.004632481476 | €0.005254579568 | €0 | €0 |
Jun 24, 2024 | €0.005892647381 | €0.005897330562 | €0.005892647381 | €0.005897330562 | €0 | €0 |
Jun 19, 2024 | €0.006426659011 | €0.006426659011 | €0.005745292368 | €0.005745292368 | €1 | €0 |
Jun 1, 2024 | €0.007841469919 | €0.007841469919 | €0.007745795776 | €0.007745795776 | €0 | €0 |
May 29, 2024 | €0.008077123982 | €0.008077123982 | €0.007962004561 | €0.007962004561 | €0 | €0 |
May 26, 2024 | €0.007748495616 | €0.007748495616 | €0.007740077579 | €0.007740077579 | €0 | €0 |
May 24, 2024 | €0.007694764616 | €0.007694764616 | €0.007537712291 | €0.007537712291 | €1 | €0 |
May 16, 2024 | €0.006717046564 | €0.007146936142 | €0.006714930258 | €0.007146936142 | €0 | €0 |
May 15, 2024 | €0.006702425835 | €0.006760575344 | €0.006702425835 | €0.006717046564 | €4 | €0 |
May 14, 2024 | €0.007133265721 | €0.007133265721 | €0.006702425835 | €0.006702425835 | €6 | €0 |
May 2, 2024 | €0.007413477530 | €0.007591733634 | €0.007230978050 | €0.007591733634 | €0 | €0 |
Apr 25, 2024 | €0.008030057858 | €0.008030059257 | €0.007468865077 | €0.007468865077 | €0 | €0 |
Apr 24, 2024 | €0.008418415197 | €0.008421399144 | €0.007993315168 | €0.008030057858 | €82 | €0 |
Apr 9, 2024 | €0.01225 | €0.01225 | €0.01112 | €0.01112 | €73 | €0 |
Apr 7, 2024 | €0.01120 | €0.01165 | €0.01120 | €0.01165 | €0 | €0 |
Apr 5, 2024 | €0.01425 | €0.01425 | €0.01067 | €0.01158 | €285 | €0 |
Mar 30, 2024 | €0.01985 | €0.01994 | €0.01627 | €0.01732 | €487 | €0 |
Mar 29, 2024 | €0.02059 | €0.02081 | €0.01985 | €0.01985 | €7 | €0 |
Mar 27, 2024 | €0.02094 | €0.02148 | €0.02094 | €0.02128 | €63 | €0 |
Mar 26, 2024 | €0.01941 | €0.02094 | €0.01940 | €0.02094 | €2 | €0 |
Mar 6, 2024 | €0.01588 | €0.01647 | €0.01588 | €0.01594 | €23 | €0 |
Mar 2, 2024 | €0.01564 | €0.01609 | €0.01562 | €0.01604 | €0 | €0 |
Mar 1, 2024 | €0.01584 | €0.01584 | €0.01560 | €0.01564 | €5 | €0 |
Feb 29, 2024 | €0.01623 | €0.01627 | €0.01584 | €0.01584 | €10 | €0 |
Feb 27, 2024 | €0.01351 | €0.01351 | €0.01325 | €0.01325 | €11 | €0 |
Feb 26, 2024 | €0.01363 | €0.01390 | €0.01331 | €0.01351 | €129 | €0 |
Feb 24, 2024 | €0.01298 | €0.01346 | €0.01298 | €0.01329 | €19 | €0 |
Feb 22, 2024 | €0.01311 | €0.01355 | €0.01311 | €0.01344 | €9 | €0 |
Feb 21, 2024 | €0.01381 | €0.01381 | €0.01311 | €0.01311 | €5 | €0 |
Feb 20, 2024 | €0.01442 | €0.01442 | €0.01381 | €0.01381 | €11 | €0 |
Feb 18, 2024 | €0.01396 | €0.01426 | €0.01390 | €0.01390 | €43 | €0 |
Feb 8, 2024 | €0.01405 | €0.01541 | €0.01403 | €0.01513 | €169 | €0 |
Feb 7, 2024 | €0.01433 | €0.01433 | €0.01386 | €0.01405 | €76 | €0 |
Feb 6, 2024 | €0.01450 | €0.01450 | €0.01415 | €0.01433 | €19 | €0 |
Feb 4, 2024 | €0.01654 | €0.01654 | €0.01511 | €0.01511 | €116 | €0 |
Jan 28, 2024 | €0.01617 | €0.01617 | €0.01560 | €0.01560 | €7 | €0 |
Jan 26, 2024 | €0.01485 | €0.01562 | €0.01485 | €0.01552 | €1 | €0 |
Jan 24, 2024 | €0.01483 | €0.01522 | €0.01483 | €0.01503 | €2 | €0 |
Jan 23, 2024 | €0.01443 | €0.01487 | €0.01365 | €0.01483 | €1 | €0 |
Jan 21, 2024 | €0.01509 | €0.01549 | €0.01509 | €0.01527 | €1 | €0 |
Jan 20, 2024 | €0.01499 | €0.01515 | €0.01476 | €0.01509 | €0 | €0 |
Jan 19, 2024 | €0.01620 | €0.01620 | €0.01499 | €0.01499 | €8 | €0 |
Jan 18, 2024 | €0.01665 | €0.01689 | €0.01620 | €0.01620 | €10 | €0 |
Jan 16, 2024 | €0.01738 | €0.01738 | €0.01673 | €0.01673 | €5 | €0 |
Jan 15, 2024 | €0.01631 | €0.01766 | €0.01631 | €0.01738 | €221 | €0 |
Jan 14, 2024 | €0.01542 | €0.01672 | €0.01542 | €0.01631 | €12 | €0 |
Jan 13, 2024 | €0.01611 | €0.01611 | €0.01524 | €0.01542 | €0 | €0 |
Jan 12, 2024 | €0.01623 | €0.01672 | €0.01602 | €0.01611 | €49 | €0 |
Jan 11, 2024 | €0.01526 | €0.01626 | €0.01526 | €0.01623 | €12 | €0 |
Jan 10, 2024 | €0.01402 | €0.01526 | €0.01402 | €0.01526 | €5 | €0 |
Jan 9, 2024 | €0.01516 | €0.01516 | €0.01402 | €0.01402 | €9 | €0 |
Jan 8, 2024 | €0.01560 | €0.01560 | €0.01401 | €0.01516 | €39 | €0 |
Jan 6, 2024 | €0.01651 | €0.01651 | €0.01596 | €0.01598 | €11 | €0 |
Jan 5, 2024 | €0.01953 | €0.01975 | €0.01651 | €0.01651 | €153 | €0 |
Jan 3, 2024 | €0.01848 | €0.01864 | €0.01637 | €0.01669 | €11 | €0 |
Jan 1, 2024 | €0.01731 | €0.01824 | €0.01709 | €0.01810 | €196 | €0 |
Dec 31, 2023 | €0.01727 | €0.01774 | €0.01716 | €0.01731 | €6 | €0 |
Dec 30, 2023 | €0.01773 | €0.01776 | €0.01727 | €0.01727 | €1 | €0 |
Dec 26, 2023 | €0.01919 | €0.01934 | €0.01838 | €0.01838 | €8 | €0 |
Dec 23, 2023 | €0.02178 | €0.02344 | €0.01620 | €0.01670 | €621 | €0 |
Dec 22, 2023 | €0.01752 | €0.02178 | €0.01752 | €0.02178 | €380 | €0 |
Dec 20, 2023 | €0.01588 | €0.01631 | €0.01555 | €0.01624 | €7 | €0 |
Dec 18, 2023 | €0.01620 | €0.01623 | €0.01481 | €0.01565 | €47 | €0 |
Dec 17, 2023 | €0.01658 | €0.01675 | €0.01603 | €0.01620 | €120 | €0 |
Dec 16, 2023 | €0.01658 | €0.01724 | €0.01653 | €0.01658 | €7 | €0 |
Dec 14, 2023 | €0.02229 | €0.02264 | €0.01878 | €0.02009 | €340 | €0 |
Dec 10, 2023 | €0.02024 | €0.02102 | €0.01973 | €0.02070 | €240 | €0 |
Nov 23, 2023 | €0.01202 | €0.01216 | €0.01179 | €0.01182 | €10 | €0 |
Nov 21, 2023 | €0.01187 | €0.01277 | €0.01118 | €0.01126 | €226 | €0 |
Nov 18, 2023 | €0.01197 | €0.01202 | €0.01113 | €0.01170 | €2 | €0 |
Nov 16, 2023 | €0.01249 | €0.01337 | €0.01168 | €0.01184 | €3 | €0 |
Nov 14, 2023 | €0.01203 | €0.01207 | €0.01120 | €0.01155 | €19 | €0 |
Nov 10, 2023 | €0.01234 | €0.01286 | €0.01165 | €0.01228 | €59 | €0 |
APass-Preisstatistiken
Advanced chart
Technical analysis
Über APass
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der APass Preis heute?
Copy link to sectionDer APC Preis beträgt derzeit €0.00. Der Preis von APass hat sich in den letzten 30 Tagen um +3.19% verändert. Sie können das Live-APass-Diagramm verwenden, um den APC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen APass Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte APass Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an APC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 APC, bei einem maximalen Gesamtangebot von 0.00 APC.
Wo kann ich APass kaufen?
Copy link to sectionSie können APass, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy APass erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in APass investieren?
Copy link to sectionDer einfachste Weg, in APass zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
APass