Ape In Records (AIR)
Ape In Records (AIR)
Der Preis von Ape In Records beträgt €0.00, eine Veränderung von +9.21% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Ape In Records, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000277985777 |
24h Niedrig | €0.000277985777 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Ape In Records märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.88 | - | - | 7 | Kürzlich |
2 |
![]() |
AIR/USDT | €2.73 | €3.69 | €17.80 | 26,869 | Kürzlich |
3 |
![]() |
AIR/USD | €0.005954704000 | €608.94 | €105.82 | 3,740 | Kürzlich |
4 |
![]() |
AIR/EUR | €0.005927929952 | €287.59 | €105.81 | 1,225 | Kürzlich |
5 |
![]() |
AIR/USDT | €0.006160260736 | €4.36 | €5.42 | 7,436 | Kürzlich |
6 |
![]() |
AUSD/AIR | €0.49 | - | - | 1,968 | Kürzlich |
7 |
![]() |
WETH/AIR | €3,020.35 | - | - | 1,434 | Kürzlich |
8 |
![]() |
WETH/AIR | €1,485.29 | - | - | 46 | Kürzlich |
9 |
![]() |
WETH/AIR | €1,485.29 | - | - | 46 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Ape In Records-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02788 | €0.02794 | €0.02745 | €0.02771 | €743,801 | €0 |
Jan 23, 2025 | €0.02767 | €0.02798 | €0.02745 | €0.02786 | €470,491 | €0 |
Jan 17, 2025 | €0.03001 | €0.03019 | €0.02719 | €0.02764 | €374,965 | €0 |
Jan 6, 2025 | €0.03325 | €0.03369 | €0.03117 | €0.03252 | €441,763 | €0 |
Jan 1, 2025 | €0.03660 | €0.03674 | €0.03597 | €0.03659 | €130,815 | €0 |
Dec 23, 2024 | €0.03859 | €0.03958 | €0.03855 | €0.03918 | €427,389 | €0 |
Dec 16, 2024 | €0.04024 | €0.04107 | €0.04005 | €0.04035 | €367,105 | €0 |
Dec 14, 2024 | €0.04164 | €0.04194 | €0.04063 | €0.04104 | €304,032 | €0 |
Dec 9, 2024 | €0.03989 | €0.04045 | €0.03915 | €0.03935 | €407,459 | €0 |
Dec 5, 2024 | €0.04226 | €0.04228 | €0.04126 | €0.04147 | €309,662 | €0 |
Dec 4, 2024 | €0.04086 | €0.04235 | €0.04080 | €0.04216 | €176,632 | €0 |
Nov 25, 2024 | €0.03998 | €0.04206 | €0.03994 | €0.04189 | €215,218 | €0 |
Nov 23, 2024 | €0.04111 | €0.04192 | €0.04056 | €0.04092 | €109,710 | €0 |
Nov 20, 2024 | €0.04270 | €0.04292 | €0.04134 | €0.04144 | €186,810 | €0 |
Nov 17, 2024 | €0.04164 | €0.04362 | €0.04081 | €0.04244 | €205,051 | €0 |
Oct 21, 2024 | €0.05045 | €0.05161 | €0.05010 | €0.05158 | €311,449 | €0 |
Oct 13, 2024 | €0.06213 | €0.06245 | €0.05944 | €0.06058 | €595,769 | €0 |
May 16, 2024 | €0.02047 | €0.02123 | €0.02014 | €0.02070 | €13,989 | €0 |
May 15, 2024 | €0.01957 | €0.02070 | €0.01905 | €0.02047 | €15,589 | €0 |
May 2, 2024 | €0.02296 | €0.02435 | €0.02279 | €0.02335 | €17,987 | €0 |
Apr 29, 2024 | €0.02464 | €0.02640 | €0.02451 | €0.02542 | €36,645 | €0 |
Mar 19, 2024 | €0.01173 | €0.04716 | €0.01103 | €0.03608 | €360,802 | €0 |
Mar 14, 2024 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0 | €0 |
Mar 8, 2024 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0.000277985776 | €0 | €0 |
Mar 6, 2024 | €0.000259044405 | €0.000259044405 | €0.000259044405 | €0.000259044405 | €0 | €0 |
Mar 3, 2024 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0 | €0 |
Mar 2, 2024 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0.000254543701 | €0 | €0 |
Feb 22, 2024 | €0.000268010945 | €0.000268010945 | €0.000268010945 | €0.000268010945 | €0 | €0 |
Feb 16, 2024 | €0.000269055235 | €0.000269055235 | €0.000269055235 | €0.000269055235 | €0 | €0 |
Feb 15, 2024 | €0.000261704347 | €0.000276096027 | €0.000261704347 | €0.000269055235 | €3,602 | €0 |
Feb 14, 2024 | €0.000261704347 | €0.000261704347 | €0.000261704347 | €0.000261704347 | €0 | €0 |
Feb 6, 2024 | €0.000235311397 | €0.000246419763 | €0.000235311397 | €0.000246419763 | €168 | €0 |
Jan 28, 2024 | €0.000199772928 | €0.000202807906 | €0.000196149304 | €0.000202807906 | €2,779 | €0 |
Jan 26, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 25, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 24, 2024 | €0.01324 | €0.01443 | €0.01176 | €0.01200 | €40,042 | €0 |
Jan 23, 2024 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0.000199772928 | €0 | €0 |
Jan 21, 2024 | €0.000187889399 | €0.000206544338 | €0.000187889399 | €0.000206544338 | €4,234 | €0 |
Jan 20, 2024 | €0.000182144108 | €0.000187889399 | €0.000180916239 | €0.000187889399 | €4,700 | €0 |
Jan 19, 2024 | €0.000189799881 | €0.000189799881 | €0.000182144108 | €0.000182144108 | €1,712 | €0 |
Jan 17, 2024 | €0.000192921347 | €0.000192921347 | €0.000188988632 | €0.000188988632 | €92 | €0 |
Jan 14, 2024 | €0.000215393313 | €0.000215393313 | €0.000212781515 | €0.000212781515 | €38 | €0 |
Jan 13, 2024 | €0.000220745632 | €0.000220745632 | €0.000215393313 | €0.000215393313 | €43 | €0 |
Jan 12, 2024 | €0.000220745632 | €0.000220745632 | €0.000220745632 | €0.000220745632 | €0 | €0 |
Jan 11, 2024 | €0.000204240458 | €0.000220745632 | €0.000204240458 | €0.000220745632 | €241 | €0 |
Jan 10, 2024 | €0.000192062704 | €0.000204240458 | €0.000192062704 | €0.000204240458 | €144 | €0 |
Jan 8, 2024 | €0.000192062704 | €0.000192062704 | €0.000192062704 | €0.000192062704 | €0 | €0 |
Dec 25, 2023 | €0.000231901541 | €0.000233349691 | €0.000228599201 | €0.000230583152 | €103 | €0 |
Dec 24, 2023 | €0.000241371457 | €0.000241371457 | €0.000230457931 | €0.000231981960 | €1,098 | €0 |
Dec 15, 2023 | €0.000311293846 | €0.000311343650 | €0.000303456209 | €0.000308889828 | €0 | €0 |
Dec 11, 2023 | €0.000405435183 | €0.000405435183 | €0.000405435183 | €0.000405435183 | €0 | €0 |
Dec 4, 2023 | €0.000550145006 | €0.000564918923 | €0.000531882097 | €0.000536186581 | €3,685 | €0 |
Dec 3, 2023 | €0.000507100511 | €0.000550079556 | €0.000507100511 | €0.000549715087 | €5,362 | €0 |
Nov 24, 2023 | €0.000515045588 | €0.000515045588 | €0.000501782211 | €0.000515045588 | €0 | €0 |
Nov 19, 2023 | €0.000495359170 | €0.000496681724 | €0.000491056978 | €0.000496681724 | €0 | €0 |
Nov 17, 2023 | €0.000507218166 | €0.000530472014 | €0.000506379949 | €0.000511459331 | €756 | €0 |
Nov 14, 2023 | €0.000534305889 | €0.000534305889 | €0.000531545527 | €0.000534305889 | €0 | €0 |
Nov 12, 2023 | €0.000528952634 | €0.000535456078 | €0.000520964378 | €0.000530484712 | €441 | €0 |
Nov 9, 2023 | €0.000486176877 | €0.000549768015 | €0.000484691058 | €0.000547947063 | €402 | €0 |
Nov 1, 2023 | €0.000428244532 | €0.000462155826 | €0.000428244532 | €0.000459643698 | €2,397 | €0 |
Oct 29, 2023 | €0.000428889702 | €0.000436258553 | €0.000426294360 | €0.000433081169 | €35 | €0 |
Oct 24, 2023 | €0.000422709405 | €0.000442471446 | €0.000407313312 | €0.000407313312 | €0 | €0 |
Oct 22, 2023 | €0.000374733751 | €0.000386188898 | €0.000374733751 | €0.000374733751 | €0 | €0 |
Oct 20, 2023 | €0.000374642398 | €0.000389309095 | €0.000373741258 | €0.000374733751 | €0 | €0 |
Oct 15, 2023 | €0.000371927925 | €0.000371927925 | €0.000371927925 | €0.000371927925 | €0 | €0 |
Oct 5, 2023 | €0.000396163340 | €0.000396163340 | €0.000396108254 | €0.000396108254 | €0 | €0 |
Oct 3, 2023 | €0.000398696657 | €0.000401234936 | €0.000394503740 | €0.000400799559 | €830 | €0 |
Oct 2, 2023 | €0.000392179892 | €0.000399846665 | €0.000392179892 | €0.000398746191 | €1,964 | €0 |
Sep 30, 2023 | €0.000383580246 | €0.000389439575 | €0.000383457882 | €0.000388162655 | €439 | €0 |
Sep 29, 2023 | €0.000377043572 | €0.000384831158 | €0.000376289816 | €0.000383614670 | €518 | €0 |
Sep 28, 2023 | €0.000368661516 | €0.000388055063 | €0.000368661516 | €0.000377075473 | €1,855 | €0 |
Sep 25, 2023 | €0.000368821020 | €0.000368821020 | €0.000368821020 | €0.000368821020 | €0 | €0 |
Sep 21, 2023 | €0.000373444142 | €0.000373695501 | €0.000366282847 | €0.000366853281 | €0 | €0 |
Sep 10, 2023 | €0.000364594458 | €0.000364594458 | €0.000364594458 | €0.000364594458 | €0 | €0 |
Sep 8, 2023 | €0.000369560469 | €0.000371710293 | €0.000363168865 | €0.000364594458 | €0 | €0 |
Sep 7, 2023 | €0.000359889730 | €0.000371435159 | €0.000359889730 | €0.000369649587 | €787 | €0 |
Sep 2, 2023 | €0.000367178509 | €0.000367178509 | €0.000349914537 | €0.000351050066 | €144 | €0 |
Aug 31, 2023 | €0.000367178509 | €0.000367178509 | €0.000367178509 | €0.000367178509 | €0 | €0 |
Aug 30, 2023 | €0.000369761716 | €0.000370150522 | €0.000366191121 | €0.000367178509 | €0 | €0 |
Aug 29, 2023 | €0.000351897683 | €0.000372476068 | €0.000351897683 | €0.000369776269 | €198 | €0 |
Aug 28, 2023 | €0.000357767285 | €0.000357767285 | €0.000346912748 | €0.000351992111 | €26 | €0 |
Aug 27, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 26, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 25, 2023 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 24, 2023 | €0.000357839353 | €0.000357839353 | €0.000357767285 | €0.000357767285 | €0 | €0 |
Aug 23, 2023 | €0.000355233633 | €0.000361291780 | €0.000348231501 | €0.000357797408 | €41 | €0 |
Aug 22, 2023 | €0.000356630553 | €0.000356713767 | €0.000355220278 | €0.000355233633 | €0 | €0 |
Aug 21, 2023 | €0.000371793866 | €0.000371793866 | €0.000356486329 | €0.000356579751 | €1,522 | €0 |
Aug 20, 2023 | €0.000374203869 | €0.000375121095 | €0.000367678154 | €0.000371775244 | €866 | €0 |
Aug 19, 2023 | €0.000384378550 | €0.000389355740 | €0.000373316620 | €0.000374149909 | €1,581 | €0 |
Aug 18, 2023 | €0.000413256007 | €0.000413256007 | €0.000380567291 | €0.000384311265 | €28 | €0 |
Aug 17, 2023 | €0.000418259312 | €0.000418365595 | €0.000413006820 | €0.000413256007 | €0 | €0 |
Aug 16, 2023 | €0.000422540136 | €0.000426507109 | €0.000417528202 | €0.000418358635 | €758 | €0 |
Aug 15, 2023 | €0.000422540136 | €0.000422540136 | €0.000422540136 | €0.000422540136 | €0 | €0 |
Aug 14, 2023 | €0.000421051533 | €0.000423293579 | €0.000420353574 | €0.000422540136 | €0 | €0 |
Aug 13, 2023 | €0.000398194323 | €0.000425302828 | €0.000397764182 | €0.000421099216 | €4,172 | €0 |
Aug 12, 2023 | €0.000396785801 | €0.000399113583 | €0.000395630526 | €0.000398250977 | €512 | €0 |
Aug 11, 2023 | €0.000393164771 | €0.000397927016 | €0.000393164771 | €0.000396768477 | €91 | €0 |
Aug 10, 2023 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0 | €0 |
Aug 9, 2023 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0.000393164771 | €0 | €0 |
Ape In Records-Preisstatistiken
Advanced chart
Technical analysis
Über Ape In Records
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Ape In Records Preis heute?
Copy link to sectionDer AIR Preis beträgt derzeit €0.00. Der Preis von Ape In Records hat sich in den letzten 30 Tagen um +12.24% verändert. Sie können das Live-Ape In Records-Diagramm verwenden, um den AIR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Ape In Records Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Ape In Records Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AIR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AIR, bei einem maximalen Gesamtangebot von 1,000,000,000.00 AIR.
Wo kann ich Ape In Records kaufen?
Copy link to sectionSie können Ape In Records, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Ape In Records erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Ape In Records investieren?
Copy link to sectionDer einfachste Weg, in Ape In Records zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Ape In Records