Apollon Limassol (APL)
Apollon Limassol (APL)
Der Preis von Apollon Limassol beträgt €0.00, eine Veränderung von +21.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Apollon Limassol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.17 |
24h Niedrig | €0.17 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 652.81K |
Maximale Versorgung | - |
Apollon Limassol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000185376596 | €21.47 | €1,503.57 | 17,536 | Kürzlich |
2 |
![]() |
APL/BTC | €0.000710410614 | €39.76 | €1,651.42 | 724 | Kürzlich |
3 |
![]() |
APL/USDT | €0.000440626180 | €193.76 | €961.58 | 1 | Kürzlich |
4 |
![]() |
APL/USDT | €0.000184848056 | €606.42 | €1,595.36 | 475,098 | Kürzlich |
5 |
![]() |
APL/USDT | €0.000195603845 | €104.80 | €32.75 | 0 | Kürzlich |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | Kürzlich |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Apollon Limassol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000123327565 | €0.000123358263 | €0.000123268631 | €0.000123299617 | €4 | €2,609,648 |
Jan 21, 2025 | €0.000123199173 | €0.000123354137 | €0.000123144308 | €0.000123327565 | €4 | €2,610,240 |
Jan 13, 2025 | €0.000123257563 | €0.000123371299 | €0.000123147127 | €0.000123273278 | €4 | €2,609,091 |
Jan 1, 2025 | €0.000123066750 | €0.000123130071 | €0.000123016675 | €0.000123055937 | €4 | €2,604,491 |
Dec 3, 2024 | €8.73 | €8.74 | €8.73 | €8.74 | €6 | €1,849,190 |
Nov 26, 2024 | €4.77 | €4.77 | €4.76 | €4.76 | €2 | €1,008,299 |
Nov 25, 2024 | €4.77 | €4.77 | €4.76 | €4.77 | €2 | €1,008,623 |
Nov 21, 2024 | €6.12 | €6.13 | €6.12 | €6.13 | €16 | €1,297,105 |
Nov 19, 2024 | €6.13 | €6.13 | €6.12 | €6.13 | €16 | €1,297,502 |
Nov 3, 2024 | €6.12 | €6.12 | €6.12 | €6.12 | €16 | €1,295,882 |
Oct 28, 2024 | €6.11 | €6.12 | €6.11 | €6.12 | €16 | €1,294,889 |
Oct 16, 2024 | €0.16620 | €0.16620 | €0.16620 | €0.16620 | €0 | €67,147 |
Oct 15, 2024 | €0.16620 | €0.16620 | €0.16620 | €0.16620 | €0 | €67,147 |
Oct 13, 2024 | €0.16620 | €0.16620 | €0.16620 | €0.16620 | €0 | €67,147 |
Oct 8, 2024 | €0.15012 | €0.15688 | €0.13169 | €0.13246 | €102 | €53,514 |
Oct 6, 2024 | €0.12638 | €0.12718 | €0.11815 | €0.12406 | €38 | €50,123 |
Sep 30, 2024 | €0.17143 | €0.17309 | €0.16219 | €0.16280 | €2 | €65,775 |
Sep 23, 2024 | €0.18713 | €0.20121 | €0.18439 | €0.19748 | €171 | €79,784 |
Sep 19, 2024 | €0.17427 | €0.18817 | €0.17112 | €0.18697 | €183 | €75,540 |
Sep 17, 2024 | €0.16693 | €0.17176 | €0.16401 | €0.17004 | €393 | €68,698 |
Sep 15, 2024 | €0.18526 | €0.18607 | €0.16756 | €0.16806 | €716 | €67,898 |
Jul 22, 2024 | €0.20397 | €0.20452 | €0.17186 | €0.20215 | €11 | €81,671 |
Jul 18, 2024 | €0.17209 | €0.18979 | €0.15995 | €0.18199 | €7 | €73,525 |
Jul 7, 2024 | €0.20194 | €0.20194 | €0.18258 | €0.18555 | €1 | €74,966 |
Jul 2, 2024 | €0.23185 | €0.23738 | €0.21852 | €0.23575 | €5 | €95,245 |
Jun 28, 2024 | €0.21150 | €0.23964 | €0.20045 | €0.22037 | €1 | €89,030 |
Jun 24, 2024 | €0.13985 | €0.17526 | €0.13985 | €0.17496 | €29 | €70,687 |
Jun 15, 2024 | €0.12891 | €0.13758 | €0.12368 | €0.12903 | €23 | €52,128 |
Jun 14, 2024 | €0.13280 | €0.15830 | €0.12594 | €0.12891 | €9 | €52,081 |
May 31, 2024 | €0.17527 | €0.17779 | €0.16956 | €0.17125 | €3 | €69,187 |
May 29, 2024 | €0.20607 | €0.20660 | €0.17398 | €0.18042 | €167 | €72,891 |
May 24, 2024 | €0.18114 | €0.18713 | €0.17619 | €0.18217 | €13 | €73,599 |
May 21, 2024 | €0.20492 | €0.20789 | €0.20017 | €0.20436 | €4 | €82,565 |
May 16, 2024 | €0.21457 | €0.22836 | €0.21132 | €0.21423 | €23 | €86,551 |
May 14, 2024 | €0.21043 | €0.21169 | €0.20201 | €0.20226 | €99 | €81,715 |
May 3, 2024 | €0.22433 | €0.23671 | €0.21375 | €0.23439 | €358 | €94,697 |
Apr 29, 2024 | €7.15 | €8.27 | €7.15 | €8.26 | €101 | €1,748,579 |
Apr 28, 2024 | €0.23654 | €0.24134 | €0.20461 | €0.21519 | €108 | €86,938 |
Apr 24, 2024 | €0.26674 | €0.29297 | €0.24248 | €0.26246 | €47 | €106,035 |
Apr 18, 2024 | €0.25491 | €0.26659 | €0.24558 | €0.25258 | €4 | €102,045 |
Apr 17, 2024 | €0.25141 | €0.26285 | €0.24419 | €0.25491 | €28 | €102,988 |
Apr 15, 2024 | €0.24769 | €0.27071 | €0.23221 | €0.23520 | €28 | €95,024 |
Apr 9, 2024 | €0.34239 | €0.37816 | €0.32759 | €0.36550 | €102 | €147,666 |
Apr 7, 2024 | €0.33170 | €0.36405 | €0.33170 | €0.34488 | €10 | €139,333 |
Apr 6, 2024 | €0.33495 | €0.35362 | €0.32127 | €0.33170 | €14 | €134,011 |
Apr 3, 2024 | €0.30645 | €0.32051 | €0.27734 | €0.28827 | €119 | €116,466 |
Apr 2, 2024 | €0.32419 | €0.32607 | €0.29169 | €0.30645 | €32 | €123,811 |
Mar 20, 2024 | €0.30845 | €0.32761 | €0.27383 | €0.32737 | €177 | €132,260 |
Mar 15, 2024 | €0.35421 | €0.35453 | €0.29530 | €0.30341 | €642 | €122,581 |
Feb 29, 2024 | €0.37597 | €0.38413 | €0.32778 | €0.36033 | €205 | €145,578 |
Feb 26, 2024 | €0.46135 | €0.47963 | €0.40927 | €0.43136 | €131 | €174,275 |
Feb 23, 2024 | €0.39983 | €0.40520 | €0.34866 | €0.36702 | €488 | €148,279 |
Feb 22, 2024 | €0.39225 | €0.42469 | €0.34036 | €0.39983 | €711 | €161,534 |
Feb 20, 2024 | €0.39521 | €0.40921 | €0.35029 | €0.39351 | €992 | €158,982 |
Feb 16, 2024 | €0.37905 | €0.40926 | €0.25925 | €0.40124 | €10,404 | €162,104 |
Feb 14, 2024 | €1.08 | €1.18 | €0.89705 | €0.93077 | €435 | €376,041 |
Feb 9, 2024 | €1.01 | €1.15 | €0.96915 | €1.11 | €266 | €449,451 |
Feb 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €274 | €409,753 |
Feb 5, 2024 | €1.08 | €1.08 | €0.95086 | €0.95086 | €327 | €384,157 |
Jan 27, 2024 | €1.16 | €1.32 | €1.13 | €1.21 | €347 | €489,693 |
Jan 26, 2024 | €1.25 | €1.31 | €1.16 | €1.16 | €379 | €467,084 |
Jan 25, 2024 | €1.03 | €1.35 | €1.03 | €1.25 | €283 | €504,865 |
Jan 24, 2024 | €1.24 | €1.26 | €1.02 | €1.03 | €254 | €418,108 |
Jan 23, 2024 | €1.22 | €1.26 | €1.12 | €1.24 | €6,920 | €500,029 |
Jan 22, 2024 | €1.29 | €1.30 | €1.16 | €1.22 | €47,994 | €492,979 |
Jan 21, 2024 | €1.32 | €1.37 | €1.25 | €1.29 | €48,979 | €520,341 |
Jan 20, 2024 | €1.18 | €1.39 | €1.14 | €1.32 | €52,922 | €535,033 |
Jan 19, 2024 | €1.17 | €1.20 | €1.02 | €1.18 | €44,337 | €478,710 |
Jan 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,331 | €472,322 |
Jan 17, 2024 | €1.24 | €1.36 | €1.11 | €1.14 | €48,097 | €462,243 |
Jan 14, 2024 | €1.13 | €1.18 | €1.09 | €1.10 | €45,174 | €444,870 |
Jan 11, 2024 | €0.99526 | €1.09 | €0.99385 | €1.03 | €41,248 | €417,420 |
Jan 8, 2024 | €0.96377 | €1.01 | €0.90110 | €0.99520 | €40,284 | €402,072 |
Jan 6, 2024 | €1.04 | €1.05 | €0.99342 | €1.02 | €40,132 | €413,565 |
Dec 26, 2023 | €1.08 | €1.10 | €0.99024 | €1.06 | €40,307 | €428,580 |
Dec 25, 2023 | €1.05 | €1.10 | €1.03 | €1.08 | €43,468 | €435,972 |
Dec 20, 2023 | €0.95063 | €1.04 | €0.94993 | €1.01 | €36,669 | €409,549 |
Dec 19, 2023 | €0.96340 | €0.98996 | €0.92782 | €0.95061 | €38,100 | €384,057 |
Dec 17, 2023 | €0.99169 | €1.07 | €0.83040 | €0.92745 | €37,108 | €365,423 |
Dec 13, 2023 | €0.89255 | €0.93411 | €0.86845 | €0.92650 | €242 | €365,049 |
Dec 11, 2023 | €0.96704 | €0.96958 | €0.82850 | €0.84345 | €789 | €332,329 |
Dec 9, 2023 | €0.92432 | €0.99644 | €0.89194 | €0.95780 | €5,646 | €377,383 |
Dec 8, 2023 | €0.89340 | €0.97437 | €0.84959 | €0.92439 | €1,918 | €364,217 |
Dec 7, 2023 | €0.84000 | €0.90762 | €0.82592 | €0.89336 | €2,567 | €351,992 |
Dec 5, 2023 | €0.76987 | €0.83371 | €0.74190 | €0.80348 | €3,403 | €316,579 |
Dec 3, 2023 | €0.89206 | €0.89886 | €0.70563 | €0.78947 | €3,765 | €311,059 |
Dec 2, 2023 | €0.86953 | €0.89684 | €0.86354 | €0.89205 | €351 | €351,475 |
Dec 1, 2023 | €0.86697 | €0.87664 | €0.81489 | €0.86959 | €9,732 | €342,627 |
Nov 30, 2023 | €0.86351 | €0.87226 | €0.85171 | €0.86700 | €5,818 | €341,606 |
Nov 27, 2023 | €0.91460 | €0.93004 | €0.86579 | €0.91152 | €3,252 | €359,150 |
Nov 25, 2023 | €0.85127 | €0.91149 | €0.85102 | €0.89987 | €7,607 | €354,557 |
Nov 15, 2023 | €0.75599 | €0.84370 | €0.72697 | €0.83528 | €29,933 | €329,106 |
Nov 12, 2023 | €0.80106 | €0.82505 | €0.76600 | €0.78897 | €29,813 | €310,858 |
Nov 10, 2023 | €0.74805 | €0.79150 | €0.72311 | €0.78697 | €34,345 | €310,067 |
Nov 8, 2023 | €0.78082 | €0.81400 | €0.77049 | €0.80188 | €32,192 | €315,935 |
Nov 7, 2023 | €0.78480 | €0.81886 | €0.75601 | €0.78084 | €31,088 | €307,644 |
Nov 6, 2023 | €0.79124 | €0.81245 | €0.75904 | €0.78479 | €29,885 | €309,187 |
Nov 4, 2023 | €0.70240 | €0.74313 | €0.68021 | €0.73268 | €29,400 | €288,656 |
Nov 2, 2023 | €0.72280 | €0.76622 | €0.66110 | €0.73546 | €29,463 | €289,743 |
Oct 31, 2023 | €0.65219 | €0.66498 | €0.60675 | €0.65616 | €26,276 | €258,496 |
Apollon Limassol-Preisstatistiken
Advanced chart
Technical analysis
Über Apollon Limassol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Apollon Limassol Preis heute?
Copy link to sectionDer APL Preis beträgt derzeit €0.00. Der Preis von Apollon Limassol hat sich in den letzten 30 Tagen um -10.26% verändert. Sie können das Live-Apollon Limassol-Diagramm verwenden, um den APL/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Apollon Limassol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Apollon Limassol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an APL?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 652,807.00 APL, bei einem maximalen Gesamtangebot von 0.00 APL.
Wo kann ich Apollon Limassol kaufen?
Copy link to sectionSie können Apollon Limassol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Apollon Limassol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Apollon Limassol investieren?
Copy link to sectionDer einfachste Weg, in Apollon Limassol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Apollon Limassol