Apollon (XAP)
Apollon (XAP)
Der Preis von Apollon beträgt €0.00, eine Veränderung von +9.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Apollon, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000358453 |
---|---|
24h Hoch | €0.000060678113 |
24h Niedrig | €0.000060003938 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 250M |
Apollon märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAP/BTC | €6.07 | - | - | 0 | Kürzlich |
2 |
![]() |
XAP/BTC | €4.59 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Apollon-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.05 | €6.05 | €6.05 | €6.05 | €0 | €0 |
Oct 20, 2024 | €6.02 | €6.07 | €6.00 | €6.05 | €0 | €0 |
Oct 19, 2024 | €6.03 | €6.05 | €5.99 | €6.02 | €0 | €0 |
Oct 13, 2024 | €5.57 | €5.57 | €5.47 | €5.54 | €0 | €0 |
Oct 9, 2024 | €5.47 | €5.51 | €5.32 | €5.34 | €0 | €0 |
Sep 28, 2024 | €5.80 | €5.83 | €5.77 | €5.81 | €0 | €0 |
Sep 26, 2024 | €5.56 | €5.79 | €5.52 | €5.74 | €0 | €0 |
Sep 23, 2024 | €5.60 | €5.70 | €5.54 | €5.58 | €0 | €0 |
Sep 17, 2024 | €5.13 | €5.40 | €5.08 | €5.31 | €0 | €0 |
Jul 18, 2024 | €5.65 | €5.73 | €5.57 | €5.63 | €0 | €0 |
Jul 7, 2024 | €5.13 | €5.14 | €4.91 | €4.93 | €0 | €0 |
Jul 6, 2024 | €4.99 | €5.15 | €4.94 | €5.13 | €0 | €0 |
Jul 4, 2024 | €5.30 | €5.32 | €5.00 | €5.03 | €0 | €0 |
Jun 30, 2024 | €5.36 | €5.54 | €5.34 | €5.52 | €0 | €0 |
Jun 24, 2024 | €5.57 | €5.57 | €5.17 | €5.31 | €0 | €0 |
May 31, 2024 | €0.000542026796 | €0.000546687316 | €0.000528623687 | €0.000535171728 | €0 | €0 |
May 2, 2024 | €0.000462020689 | €0.000472069475 | €0.000451700912 | €0.000468603017 | €0 | €0 |
May 1, 2024 | €0.000482009398 | €0.000482009398 | €0.000448669379 | €0.000462020689 | €0 | €0 |
Apr 26, 2024 | €0.000511541242 | €0.000513558656 | €0.000502368431 | €0.000505483642 | €0 | €0 |
Apr 18, 2024 | €0.000485654686 | €0.000507661584 | €0.000482407520 | €0.000503471972 | €0 | €0 |
Apr 9, 2024 | €0.000568064484 | €0.000568726780 | €0.000541854974 | €0.000548232693 | €0 | €0 |
Apr 7, 2024 | €0.000546527989 | €0.000556902561 | €0.000546014527 | €0.000550101156 | €0 | €0 |
Mar 26, 2024 | €0.000554735690 | €0.000566801618 | €0.000550522119 | €0.000555143219 | €0 | €0 |
Mar 20, 2024 | €0.000490396331 | €0.000539291484 | €0.000482248981 | €0.000538210459 | €0 | €0 |
Mar 17, 2024 | €0.000518154257 | €0.000545278636 | €0.000513718929 | €0.000542550162 | €0 | €0 |
Mar 3, 2024 | €0.000491770171 | €0.000501235200 | €0.000487684987 | €0.000500483538 | €0 | €0 |
Mar 2, 2024 | €0.000495262607 | €0.000495262607 | €0.000488966808 | €0.000491770171 | €0 | €0 |
Feb 26, 2024 | €0.000410029997 | €0.000435482900 | €0.000403807946 | €0.000432312194 | €0 | €0 |
Feb 25, 2024 | €0.000408694986 | €0.000411814688 | €0.000406900688 | €0.000410029997 | €0 | €0 |
Feb 22, 2024 | €0.000411048646 | €0.000412283762 | €0.000403882869 | €0.000406878641 | €0 | €0 |
Feb 19, 2024 | €0.000413186226 | €0.000416099906 | €0.000410010508 | €0.000410329624 | €0 | €0 |
Feb 16, 2024 | €0.000411726678 | €0.000416630327 | €0.000409580134 | €0.000413690031 | €0 | €0 |
Feb 5, 2024 | €0.000337540147 | €0.000344760197 | €0.000335264016 | €0.000338176522 | €0 | €0 |
Feb 3, 2024 | €0.000342303432 | €0.000343664872 | €0.000340219598 | €0.000340807397 | €0 | €0 |
Feb 1, 2024 | €0.000337655027 | €0.000342872225 | €0.000332147061 | €0.000341469324 | €0 | €0 |
Jan 27, 2024 | €0.000331923046 | €0.000334494591 | €0.000328513340 | €0.000333929921 | €0 | €0 |
Jan 26, 2024 | €0.000316637691 | €0.000334448081 | €0.000315727009 | €0.000331923046 | €0 | €0 |
Jan 24, 2024 | €0.000315694268 | €0.000320505825 | €0.000313280919 | €0.000317709396 | €0 | €0 |
Jan 23, 2024 | €0.000313060333 | €0.000318134633 | €0.000305478324 | €0.000315694268 | €0 | €0 |
Jan 21, 2024 | €0.000330367101 | €0.000331736692 | €0.000328981337 | €0.000329292322 | €0 | €0 |
Jan 16, 2024 | €0.000337211939 | €0.000345029763 | €0.000334147626 | €0.000341995527 | €0 | €0 |
Jan 12, 2024 | €0.000367883519 | €0.000368217481 | €0.000332530624 | €0.000339853204 | €0 | €0 |
Jan 8, 2024 | €0.000348283816 | €0.000374077278 | €0.000343221211 | €0.000372315071 | €0 | €0 |
Jan 6, 2024 | €0.000350137244 | €0.000350646178 | €0.000344677897 | €0.000348641195 | €0 | €0 |
Dec 28, 2023 | €0.000344370738 | €0.000347025544 | €0.000335568322 | €0.000337973920 | €0 | €0 |
Dec 24, 2023 | €0.000346745817 | €0.000348404489 | €0.000340150036 | €0.000341323500 | €0 | €0 |
Dec 21, 2023 | €0.000345885629 | €0.000350427666 | €0.000343708919 | €0.000347823240 | €0 | €0 |
Dec 20, 2023 | €0.000335403066 | €0.000350737304 | €0.000334784490 | €0.000345885629 | €0 | €0 |
Dec 19, 2023 | €0.000338086980 | €0.000342963149 | €0.000331805934 | €0.000335433746 | €0 | €0 |
Dec 17, 2023 | €0.000334999354 | €0.000335413190 | €0.000327927207 | €0.000328484116 | €0 | €0 |
Dec 16, 2023 | €0.000332669965 | €0.000338234435 | €0.000330894170 | €0.000334993312 | €0 | €0 |
Dec 15, 2023 | €0.000341220907 | €0.000341552122 | €0.000331234103 | €0.000332670739 | €0 | €0 |
Dec 14, 2023 | €0.000340370096 | €0.000343404193 | €0.000333427977 | €0.000341177406 | €0 | €0 |
Dec 13, 2023 | €0.000328906107 | €0.000343546331 | €0.000322808775 | €0.000340400006 | €0 | €0 |
Dec 12, 2023 | €0.000327114381 | €0.000333299366 | €0.000322896794 | €0.000328958182 | €0 | €0 |
Dec 6, 2023 | €0.000349722832 | €0.000350721912 | €0.000344997235 | €0.000346757674 | €0 | €0 |
Dec 5, 2023 | €0.000332747151 | €0.000351594520 | €0.000328349573 | €0.000349741823 | €0 | €0 |
Dec 3, 2023 | €0.000312897794 | €0.000317903161 | €0.000311615824 | €0.000316873061 | €0 | €0 |
Dec 1, 2023 | €0.000299100244 | €0.000308237761 | €0.000298403370 | €0.000306872480 | €0 | €0 |
Nov 30, 2023 | €0.000300120702 | €0.000302261484 | €0.000297809944 | €0.000299106142 | €0 | €0 |
Nov 29, 2023 | €0.000300045507 | €0.000303889518 | €0.000298502822 | €0.000300105391 | €0 | €0 |
Nov 27, 2023 | €0.000297222168 | €0.000297763568 | €0.000291600940 | €0.000295480166 | €0 | €0 |
Nov 25, 2023 | €0.000299382905 | €0.000300290205 | €0.000298222851 | €0.000299826229 | €0 | €0 |
Nov 24, 2023 | €0.000295732098 | €0.000304002472 | €0.000295536490 | €0.000299384186 | €0 | €0 |
Nov 23, 2023 | €0.000296845405 | €0.000298406413 | €0.000293029621 | €0.000295735809 | €0 | €0 |
Nov 21, 2023 | €0.000297107930 | €0.000298165920 | €0.000284518618 | €0.000284518618 | €0 | €0 |
Nov 17, 2023 | €0.000287050600 | €0.000290798333 | €0.000285067620 | €0.000290012911 | €0 | €0 |
Nov 14, 2023 | €0.000289446147 | €0.000291363236 | €0.000278534672 | €0.000281850562 | €0 | €0 |
Nov 11, 2023 | €0.000296098469 | €0.000296523678 | €0.000291767000 | €0.000294204610 | €0 | €0 |
Nov 10, 2023 | €0.000291273659 | €0.000297164713 | €0.000288471509 | €0.000296088865 | €0 | €0 |
Nov 9, 2023 | €0.000283208217 | €0.000300471145 | €0.000282353433 | €0.000291307972 | €0 | €0 |
Nov 8, 2023 | €0.000281019078 | €0.000284973677 | €0.000278930144 | €0.000283234990 | €0 | €0 |
Nov 6, 2023 | €0.000278103142 | €0.000279631700 | €0.000275818548 | €0.000277883151 | €0 | €0 |
Nov 4, 2023 | €0.000275389723 | €0.000279466638 | €0.000274613557 | €0.000278255910 | €0 | €0 |
Nov 2, 2023 | €0.000280968648 | €0.000284452206 | €0.000273099025 | €0.000276904867 | €0 | €0 |
Oct 31, 2023 | €0.000273620924 | €0.000275020174 | €0.000270408736 | €0.000274832442 | €0 | €0 |
Oct 29, 2023 | €0.000270413815 | €0.000275248295 | €0.000269267867 | €0.000273850884 | €0 | €0 |
Oct 21, 2023 | €0.000235312884 | €0.000239513149 | €0.000233769683 | €0.000237235218 | €0 | €0 |
Oct 15, 2023 | €0.000213012779 | €0.000216111012 | €0.000212704476 | €0.000215231666 | €0 | €0 |
Oct 14, 2023 | €0.000212943599 | €0.000213778171 | €0.000212756697 | €0.000213012824 | €0 | €0 |
Oct 12, 2023 | €0.000212913134 | €0.000213435976 | €0.000210802672 | €0.000212162780 | €0 | €0 |
Oct 11, 2023 | €0.000217296713 | €0.000217850474 | €0.000211008278 | €0.000212905226 | €0 | €0 |
Oct 10, 2023 | €0.000218785068 | €0.000219693860 | €0.000216672421 | €0.000217293850 | €0 | €0 |
Oct 9, 2023 | €0.000221537107 | €0.000221729913 | €0.000216715944 | €0.000218812678 | €0 | €0 |
Oct 8, 2023 | €0.000221792626 | €0.000222711840 | €0.000220216417 | €0.000221541036 | €0 | €0 |
Oct 7, 2023 | €0.000221616523 | €0.000222125040 | €0.000221118553 | €0.000221785700 | €0 | €0 |
Oct 5, 2023 | €0.000220331588 | €0.000222560954 | €0.000217292593 | €0.000217416079 | €0 | €0 |
Oct 2, 2023 | €0.000221573945 | €0.000225930456 | €0.000217515670 | €0.000218635701 | €0 | €0 |
Sep 29, 2023 | €0.000214321778 | €0.000215556545 | €0.000212324138 | €0.000213407634 | €0 | €0 |
Sep 22, 2023 | €0.000210714786 | €0.000211871924 | €0.000210251918 | €0.000210797263 | €0 | €0 |
Sep 21, 2023 | €0.000215151705 | €0.000215253314 | €0.000209603504 | €0.000210734439 | €0 | €0 |
Sep 20, 2023 | €0.000215786576 | €0.000216953403 | €0.000213239813 | €0.000215157904 | €0 | €0 |
Sep 18, 2023 | €0.000210357620 | €0.000217203808 | €0.000209544286 | €0.000212189361 | €0 | €0 |
Sep 17, 2023 | €0.000210643562 | €0.000211028488 | €0.000209743387 | €0.000210353532 | €0 | €0 |
Sep 16, 2023 | €0.000211334513 | €0.000212088874 | €0.000209963272 | €0.000210642501 | €0 | €0 |
Sep 15, 2023 | €0.000210475502 | €0.000211338400 | €0.000208244538 | €0.000211334513 | €0 | €0 |
Sep 14, 2023 | €0.000207989100 | €0.000212073214 | €0.000207559128 | €0.000210479595 | €0 | €0 |
Sep 13, 2023 | €0.000205085857 | €0.000209039539 | €0.000204677162 | €0.000207985388 | €0 | €0 |
Sep 11, 2023 | €0.000204873839 | €0.000205178529 | €0.000198222700 | €0.000199561011 | €0 | €0 |
Sep 10, 2023 | €0.000205347842 | €0.000205862023 | €0.000203526147 | €0.000204866536 | €0 | €0 |
Apollon-Preisstatistiken
Advanced chart
Technical analysis
Über Apollon
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Apollon Preis heute?
Copy link to sectionDer XAP Preis beträgt derzeit €0.00. Der Preis von Apollon hat sich in den letzten 30 Tagen um +8.59% verändert. Sie können das Live-Apollon-Diagramm verwenden, um den XAP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Apollon Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Apollon Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an XAP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 XAP, bei einem maximalen Gesamtangebot von 250,000,000.00 XAP.
Wo kann ich Apollon kaufen?
Copy link to sectionSie können Apollon, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Apollon erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Apollon investieren?
Copy link to sectionDer einfachste Weg, in Apollon zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Apollon