APY.Finance (APY)
APY.Finance (APY)
Der Preis von APY.Finance beträgt €0.00, eine Veränderung von -1.05% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von APY.Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001894376685 |
24h Niedrig | €0.001894376685 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 100M |
Maximale Versorgung | - |
APY.Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
APY/WETH | €0.001908133136 | - | - | 77 | Kürzlich |
2 |
![]() |
APY/BTC | €0.004948288240 | €4.23 | €4.17 | 14,719 | Kürzlich |
3 |
![]() |
APY/USDT | €0.004947279568 | €6.61 | €149.31 | 6,831 | Kürzlich |
4 |
![]() |
APY/WETH | €0.001942118304 | - | - | 49 | Kürzlich |
5 |
![]() |
APY/USDT | €0.002236986752 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
APY.Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0 | €125,919 |
May 30, 2024 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0.001894376685 | €0 | €125,919 |
May 25, 2024 | €0.001915438564 | €0.001928641894 | €0.001907455044 | €0.001907455044 | €68 | €126,788 |
May 20, 2024 | €0.001662128295 | €0.001888237910 | €0.001645957819 | €0.001888237910 | €232 | €125,511 |
May 18, 2024 | €0.001659371162 | €0.001659371162 | €0.001659371162 | €0.001659371162 | €0 | €110,298 |
May 14, 2024 | €0.001644795135 | €0.001644795135 | €0.001644795135 | €0.001644795135 | €0 | €109,329 |
May 5, 2024 | €0.001760527065 | €0.001760527065 | €0.001760527065 | €0.001760527065 | €0 | €117,022 |
May 4, 2024 | €0.001697317527 | €0.001760527065 | €0.001697317527 | €0.001760527065 | €131 | €117,022 |
May 1, 2024 | €0.001728372279 | €0.001728372279 | €0.001728372279 | €0.001728372279 | €0 | €114,885 |
Apr 29, 2024 | €0.001900280742 | €0.001900280742 | €0.001825485332 | €0.001825485332 | €326 | €121,340 |
Apr 24, 2024 | €0.002013978656 | €0.002013978656 | €0.002013978656 | €0.002013978656 | €0 | €133,869 |
Apr 23, 2024 | €0.001949207309 | €0.002065883593 | €0.001949207309 | €0.002013978656 | €813 | €133,869 |
Apr 21, 2024 | €0.001911866055 | €0.001911866055 | €0.001911866055 | €0.001911866055 | €0 | €127,082 |
Apr 18, 2024 | €0.001905799905 | €0.001905799905 | €0.001905799905 | €0.001905799905 | €0 | €126,678 |
Apr 16, 2024 | €0.001984483274 | €0.001984483274 | €0.001984483274 | €0.001984483274 | €0 | €131,909 |
Apr 9, 2024 | €0.002453536503 | €0.002453536503 | €0.002453536503 | €0.002453536503 | €0 | €163,086 |
Apr 7, 2024 | €0.001874621964 | €0.001917777398 | €0.001874621964 | €0.001917777398 | €37 | €127,475 |
Mar 30, 2024 | €0.002012981383 | €0.002012981383 | €0.001952239674 | €0.001952239674 | €199 | €129,765 |
Mar 17, 2024 | €0.002208434367 | €0.002208434367 | €0.002208434367 | €0.002208434367 | €0 | €146,795 |
Mar 6, 2024 | €0.001985450686 | €0.002135872143 | €0.001985450686 | €0.002135872143 | €44 | €141,971 |
Mar 5, 2024 | €0.001977128476 | €0.001985450686 | €0.001977128476 | €0.001985450686 | €1 | €131,973 |
Mar 3, 2024 | €0.002020722754 | €0.002028291431 | €0.002004352088 | €0.002028291431 | €97 | €134,820 |
Mar 2, 2024 | €0.001924732438 | €0.002020722754 | €0.001924732438 | €0.002020722754 | €1 | €134,317 |
Feb 24, 2024 | €0.001810627510 | €0.001810627510 | €0.001795758881 | €0.001795758881 | €43 | €119,364 |
Feb 23, 2024 | €0.001864967569 | €0.001864967569 | €0.001810627510 | €0.001810627510 | €147 | €120,352 |
Feb 21, 2024 | €0.001898087167 | €0.001898087167 | €0.001898087167 | €0.001898087167 | €0 | €126,166 |
Feb 19, 2024 | €0.001782509915 | €0.001782509915 | €0.001782509915 | €0.001782509915 | €0 | €118,483 |
Feb 16, 2024 | €0.001755950086 | €0.001844377154 | €0.001755950086 | €0.001810151202 | €173 | €120,321 |
Feb 15, 2024 | €0.001755950086 | €0.001755950086 | €0.001755950086 | €0.001755950086 | €0 | €116,718 |
Feb 10, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
Feb 8, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
Feb 7, 2024 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0.001699700155 | €0 | €112,979 |
Feb 3, 2024 | €0.001690517753 | €0.001690517753 | €0.001685849704 | €0.001685849704 | €37 | €112,058 |
Feb 1, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
Jan 31, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
Jan 30, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
Jan 29, 2024 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0.001676662169 | €0 | €111,448 |
Jan 27, 2024 | €0.001655893822 | €0.001676662169 | €0.001655893822 | €0.001676662169 | €76 | €111,448 |
Jan 25, 2024 | €0.001719804831 | €0.001719804831 | €0.001603157850 | €0.001655893822 | €605 | €110,067 |
Jan 23, 2024 | €0.001819211295 | €0.001819211295 | €0.001710801985 | €0.001765489956 | €270 | €117,352 |
Jan 22, 2024 | €0.001873175007 | €0.001873175007 | €0.001819211295 | €0.001819211295 | €1 | €120,923 |
Jan 21, 2024 | €0.001959400380 | €0.001959400380 | €0.001873175007 | €0.001873175007 | €421 | €124,510 |
Jan 19, 2024 | €0.002001700166 | €0.002023478196 | €0.002001700166 | €0.002023478196 | €77 | €134,501 |
Jan 17, 2024 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0 | €137,915 |
Jan 15, 2024 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0.002074853466 | €0 | €137,915 |
Jan 13, 2024 | €0.002189101987 | €0.002189101987 | €0.002189101987 | €0.002189101987 | €0 | €145,510 |
Jan 12, 2024 | €0.002188087985 | €0.002189101987 | €0.002138969839 | €0.002189101987 | €261 | €145,510 |
Jan 11, 2024 | €0.002063269435 | €0.002271937386 | €0.002063269435 | €0.002188087985 | €1,322 | €145,442 |
Jan 9, 2024 | €0.001999965441 | €0.002293354949 | €0.001896563062 | €0.002060213791 | €3,629 | €136,942 |
Jan 8, 2024 | €0.001897952850 | €0.002017909410 | €0.001669327101 | €0.002000379560 | €2,385 | €132,965 |
Dec 29, 2023 | €0.001530757855 | €0.001548744856 | €0.001453301467 | €0.001473189378 | €143 | €97,923 |
Dec 27, 2023 | €0.001407279459 | €0.001519668075 | €0.001397056786 | €0.001517416528 | €88 | €100,863 |
Dec 25, 2023 | €0.001284117650 | €0.001435858697 | €0.001284117650 | €0.001429342943 | €639 | €95,008 |
Dec 24, 2023 | €0.001212296220 | €0.001319819007 | €0.001211968378 | €0.001284562959 | €628 | €85,385 |
Dec 23, 2023 | €0.001153869991 | €0.001215072167 | €0.001153869991 | €0.001212569257 | €3 | €80,599 |
Dec 21, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
Dec 20, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
Dec 19, 2023 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0.001153869991 | €0 | €76,698 |
Dec 16, 2023 | €0.001196243763 | €0.001196243763 | €0.001196243763 | €0.001196243763 | €0 | €79,514 |
Dec 15, 2023 | €0.001218967244 | €0.001219162268 | €0.001188276553 | €0.001196243763 | €0 | €79,514 |
Dec 13, 2023 | €0.001206982864 | €0.001206982864 | €0.001151182161 | €0.001181676714 | €89 | €78,546 |
Dec 11, 2023 | €0.001206982864 | €0.001206982864 | €0.001206982864 | €0.001206982864 | €0 | €80,228 |
Dec 9, 2023 | €0.001212482401 | €0.001237380768 | €0.001203928372 | €0.001206706828 | €0 | €80,210 |
Dec 3, 2023 | €0.001065732926 | €0.001133067116 | €0.001065732926 | €0.001122922212 | €232 | €74,641 |
Dec 2, 2023 | €0.001033433404 | €0.001072523895 | €0.001032361881 | €0.001065656500 | €99 | €70,834 |
Nov 30, 2023 | €0.000995362585 | €0.001003208220 | €0.000992514954 | €0.000999580571 | €35 | €66,442 |
Nov 29, 2023 | €0.000948644130 | €0.001023053356 | €0.000948644130 | €0.000995270381 | €564 | €66,156 |
Nov 28, 2023 | €0.000948752169 | €0.000953432884 | €0.000935102622 | €0.000948644130 | €0 | €63,056 |
Nov 27, 2023 | €0.000943751053 | €0.000948995386 | €0.000923467876 | €0.000948797956 | €21 | €63,067 |
Nov 26, 2023 | €0.000930224324 | €0.000950259896 | €0.000923817241 | €0.000943595880 | €159 | €62,721 |
Nov 25, 2023 | €0.000908179237 | €0.000930798866 | €0.000908179237 | €0.000930183635 | €11 | €61,829 |
Nov 24, 2023 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0 | €60,367 |
Nov 23, 2023 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0.000908179237 | €0 | €60,367 |
Nov 15, 2023 | €0.001409440581 | €0.001424698473 | €0.001378583625 | €0.001424024563 | €241 | €94,655 |
Nov 12, 2023 | €0.001586348361 | €0.001587864609 | €0.001495473081 | €0.001500079783 | €293 | €99,710 |
Nov 11, 2023 | €0.001639517590 | €0.001643533429 | €0.001576115802 | €0.001586130667 | €160 | €105,430 |
Nov 9, 2023 | €0.001653511104 | €0.001817944717 | €0.001653511104 | €0.001725211005 | €518 | €114,675 |
Nov 8, 2023 | €0.001658133613 | €0.001663030010 | €0.001648341931 | €0.001653511104 | €0 | €109,909 |
Nov 1, 2023 | €0.002311270742 | €0.002326669483 | €0.002284418798 | €0.002291453496 | €0 | €152,313 |
Oct 29, 2023 | €0.002264171764 | €0.002301694643 | €0.002248179076 | €0.002284930803 | €6 | €151,879 |
Oct 28, 2023 | €0.002285306820 | €0.002292791508 | €0.002260741491 | €0.002264117864 | €40 | €150,496 |
Oct 26, 2023 | €0.002295913266 | €0.002398990070 | €0.002291099304 | €0.002313044612 | €11 | €153,748 |
Oct 20, 2023 | €0.002102325379 | €0.002102325379 | €0.002102325379 | €0.002102325379 | €0 | €139,741 |
Oct 15, 2023 | €0.001862846947 | €0.001935669164 | €0.001857255097 | €0.001925876389 | €459 | €128,013 |
Oct 13, 2023 | €0.001810071548 | €0.001810071548 | €0.001810071548 | €0.001810071548 | €0 | €120,315 |
Oct 7, 2023 | €0.001931776052 | €0.001931776052 | €0.001910856533 | €0.001914644331 | €12 | €127,266 |
Oct 6, 2023 | €0.001951410436 | €0.001951410436 | €0.001894992306 | €0.001931720342 | €12 | €128,401 |
Oct 5, 2023 | €0.001963249452 | €0.001971008099 | €0.001946918026 | €0.001951410436 | €0 | €129,710 |
Oct 4, 2023 | €0.001928785053 | €0.001967276597 | €0.001928785053 | €0.001962958782 | €576 | €130,478 |
Oct 1, 2023 | €0.001861903195 | €0.001936255162 | €0.001861903195 | €0.001934972137 | €0 | €128,618 |
Sep 29, 2023 | €0.001859564937 | €0.001883514425 | €0.001841709751 | €0.001862110631 | €37 | €123,774 |
Sep 21, 2023 | €0.001936620107 | €0.001937923612 | €0.001899482803 | €0.001902440985 | €0 | €126,455 |
Sep 17, 2023 | €0.001936179762 | €0.001936773485 | €0.001922461870 | €0.001932293750 | €0 | €128,439 |
Sep 12, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
Sep 11, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
Sep 10, 2023 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0.001983787791 | €0 | €131,862 |
Sep 9, 2023 | €0.001985344406 | €0.001986270496 | €0.001980547831 | €0.001983787791 | €0 | €131,862 |
Sep 7, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
Sep 6, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
Sep 5, 2023 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0.001972250033 | €0 | €131,095 |
APY.Finance-Preisstatistiken
Advanced chart
Technical analysis
Über APY.Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der APY.Finance Preis heute?
Copy link to sectionDer APY Preis beträgt derzeit €0.00. Der Preis von APY.Finance hat sich in den letzten 30 Tagen um +11.61% verändert. Sie können das Live-APY.Finance-Diagramm verwenden, um den APY/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen APY.Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte APY.Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an APY?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 100,000,000.00 APY, bei einem maximalen Gesamtangebot von 0.00 APY.
Wo kann ich APY.Finance kaufen?
Copy link to sectionSie können APY.Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy APY.Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in APY.Finance investieren?
Copy link to sectionDer einfachste Weg, in APY.Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
APY.Finance