APY Vision (VISION)
APY Vision (VISION)
Der Preis von APY Vision beträgt €0.00, eine Veränderung von -3.20% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von APY Vision, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.17 |
24h Niedrig | €0.17 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5M |
APY Vision märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001410400181 | €1,167.71 | €274.16 | 12,209 | Kürzlich |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Kürzlich |
3 |
![]() |
VISION/USDT | €0.001404242690 | €505.98 | €104.14 | 77,023 | Kürzlich |
4 |
![]() |
VISION/USDT | €0.001413042881 | €1,732.13 | €466.53 | 29,436 | Kürzlich |
5 |
![]() |
VISION/USDT | €0.001402472081 | €87.32 | €71.08 | 32,571 | Kürzlich |
6 |
![]() |
VISION/USDT | €0.002549042712 | €19.05 | €77.53 | 29,197 | Kürzlich |
7 |
![]() |
VISION/USDT | €0.001404242690 | €18.27 | €63.39 | 96,574 | Kürzlich |
8 |
![]() |
WETH/VISION | €2,031.56 | - | - | 3,935 | Kürzlich |
9 |
![]() |
VISION/MNT | €1.53 | - | - | 1 | Kürzlich |
10 |
![]() |
WETH/VISION | €1,470.07 | - | - | 5 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
APY Vision-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001121459091 | €0.001828278657 | €0.001106681008 | €0.001298907269 | €206,984 | €714,399 |
Jan 20, 2025 | €0.001473079128 | €0.001489719861 | €0.001254791930 | €0.001303964951 | €272,065 | €717,181 |
Jan 16, 2025 | €0.001969124973 | €0.002086750069 | €0.001859265411 | €0.001980818374 | €401,509 | €1,089,450 |
Jan 15, 2025 | €0.001776432247 | €0.002018206427 | €0.001770783163 | €0.001969058639 | €442,104 | €1,082,982 |
Jan 7, 2025 | €0.002572911454 | €0.002662884182 | €0.002241133543 | €0.002249789006 | €18,143 | €1,237,384 |
Jan 5, 2025 | €0.002488395255 | €0.002589933969 | €0.002353683205 | €0.002479539120 | €74,948 | €1,363,747 |
Dec 15, 2024 | €0.003259795700 | €0.003385186963 | €0.003196667176 | €0.003214107725 | €1,678,064 | €1,767,742 |
Dec 11, 2024 | €0.003404586435 | €0.003783358479 | €0.003308995439 | €0.003677481038 | €1,706,494 | €2,022,615 |
Dec 10, 2024 | €0.003193194479 | €0.003417096668 | €0.003172510751 | €0.003404169607 | €1,820,758 | €1,872,293 |
Dec 5, 2024 | €0.004004881180 | €0.004730971114 | €0.003667533571 | €0.003725514436 | €818,880 | €2,049,033 |
Dec 3, 2024 | €0.002353369137 | €0.002628954855 | €0.002339687446 | €0.002604107912 | €265,432 | €1,432,259 |
Nov 30, 2024 | €0.002454123723 | €0.002454123723 | €0.001062895772 | €0.001269094477 | €80,664 | €698,002 |
Nov 25, 2024 | €0.001559065034 | €0.001910481122 | €0.000985569708 | €0.001821235446 | €475,695 | €1,001,680 |
Nov 22, 2024 | €0.001625207691 | €0.001703567526 | €0.001534850345 | €0.001550095498 | €432,011 | €852,553 |
Nov 19, 2024 | €0.001489506407 | €0.001490590120 | €0.001385587425 | €0.001423162672 | €136,852 | €782,739 |
Oct 29, 2024 | €0.001599874024 | €0.001604563990 | €0.001271396740 | €0.001483782722 | €517,659 | €816,080 |
Sep 30, 2024 | €0.001719374632 | €0.001719374632 | €0.001393732373 | €0.001610797441 | €72,285 | €885,939 |
Sep 23, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 17, 2024 | €0.16999 | €0.16999 | €0.16999 | €0.16999 | €0 | €0 |
Sep 14, 2024 | €0.17561 | €0.17561 | €0.17561 | €0.17561 | €0 | €0 |
Jul 22, 2024 | €0.29034 | €0.29034 | €0.28900 | €0.28900 | €29 | €0 |
Jul 17, 2024 | €0.28454 | €0.28454 | €0.28454 | €0.28454 | €0 | €0 |
Jul 14, 2024 | €0.26550 | €0.26953 | €0.26550 | €0.26816 | €17 | €0 |
Jul 9, 2024 | €0.28124 | €0.28124 | €0.25810 | €0.26138 | €76 | €0 |
Jul 7, 2024 | €0.28124 | €0.28124 | €0.28124 | €0.28124 | €0 | €0 |
Jun 1, 2024 | €0.33441 | €0.33441 | €0.33441 | €0.33441 | €0 | €0 |
May 26, 2024 | €0.32495 | €0.32495 | €0.32495 | €0.32495 | €0 | €0 |
May 20, 2024 | €0.27090 | €0.27301 | €0.27090 | €0.27301 | €155 | €0 |
May 19, 2024 | €0.003429267709 | €0.003447062234 | €0.003344513088 | €0.003354760598 | €193,072 | €1,845,118 |
May 16, 2024 | €0.26422 | €0.26422 | €0.25989 | €0.25989 | €507 | €0 |
May 5, 2024 | €0.27684 | €0.27684 | €0.27684 | €0.27684 | €0 | €0 |
May 2, 2024 | €0.26668 | €0.26668 | €0.25898 | €0.25898 | €15 | €0 |
Apr 27, 2024 | €0.27872 | €0.28907 | €0.27798 | €0.28907 | €12 | €0 |
Apr 24, 2024 | €0.28380 | €0.28380 | €0.28380 | €0.28380 | €0 | €0 |
Apr 20, 2024 | €0.27776 | €0.28265 | €0.27776 | €0.28265 | €212 | €0 |
Apr 14, 2024 | €0.31722 | €0.31722 | €0.31722 | €0.31722 | €0 | €0 |
Apr 7, 2024 | €0.31070 | €0.31070 | €0.31070 | €0.31070 | €0 | €0 |
Mar 6, 2024 | €0.39442 | €0.39442 | €0.39442 | €0.39442 | €0 | €0 |
Mar 2, 2024 | €0.37781 | €0.38674 | €0.37781 | €0.38674 | €800 | €0 |
Mar 1, 2024 | €0.37781 | €0.37781 | €0.37781 | €0.37781 | €0 | €0 |
Feb 26, 2024 | €0.33588 | €0.35316 | €0.33588 | €0.35316 | €273 | €0 |
Feb 25, 2024 | €0.33588 | €0.33588 | €0.33588 | €0.33588 | €0 | €0 |
Feb 22, 2024 | €0.33243 | €0.34125 | €0.33243 | €0.34092 | €526 | €0 |
Feb 8, 2024 | €0.28652 | €0.28652 | €0.28652 | €0.28652 | €0 | €0 |
Jan 26, 2024 | €0.26978 | €0.27706 | €0.26888 | €0.27706 | €2,975 | €0 |
Jan 24, 2024 | €0.28187 | €0.28187 | €0.26805 | €0.26805 | €241 | €0 |
Jan 20, 2024 | €0.30285 | €0.30285 | €0.29804 | €0.29846 | €160 | €0 |
Jan 18, 2024 | €0.31281 | €0.31281 | €0.31281 | €0.31281 | €0 | €0 |
Jan 17, 2024 | €0.31736 | €0.31736 | €0.31281 | €0.31281 | €157 | €0 |
Jan 13, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 12, 2024 | €0.31106 | €0.31106 | €0.31106 | €0.31106 | €0 | €0 |
Jan 10, 2024 | €0.27171 | €0.27171 | €0.27171 | €0.27171 | €0 | €0 |
Jan 9, 2024 | €0.28368 | €0.28368 | €0.27171 | €0.27171 | €658 | €0 |
Jan 8, 2024 | €0.26663 | €0.28368 | €0.26663 | €0.28368 | €1,438 | €0 |
Jan 2, 2024 | €0.27961 | €0.27961 | €0.27961 | €0.27961 | €0 | €0 |
Dec 27, 2023 | €0.26096 | €0.28262 | €0.26096 | €0.28262 | €1,099 | €0 |
Dec 13, 2023 | €0.29572 | €0.29572 | €0.27264 | €0.28545 | €685 | €0 |
Dec 7, 2023 | €0.29887 | €0.30325 | €0.29847 | €0.30090 | €2,606 | €0 |
Dec 2, 2023 | €0.28795 | €0.28929 | €0.28795 | €0.28929 | €169 | €0 |
Dec 1, 2023 | €0.27972 | €0.28795 | €0.27972 | €0.28795 | €3 | €0 |
Nov 9, 2023 | €0.26643 | €0.26643 | €0.26643 | €0.26643 | €0 | €0 |
Nov 4, 2023 | €0.25438 | €0.25685 | €0.25437 | €0.25685 | €646 | €0 |
Oct 29, 2023 | €0.25499 | €0.26003 | €0.25499 | €0.25934 | €1,013 | €0 |
Oct 28, 2023 | €0.26271 | €0.26293 | €0.25499 | €0.25499 | €2,316 | €0 |
Oct 27, 2023 | €0.28782 | €0.28782 | €0.26064 | €0.26271 | €4,662 | €0 |
Oct 16, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 15, 2023 | €0.25635 | €0.25635 | €0.25635 | €0.25635 | €0 | €0 |
Oct 14, 2023 | €0.25784 | €0.25901 | €0.25635 | €0.25635 | €1,072 | €0 |
Oct 13, 2023 | €0.25784 | €0.25784 | €0.25784 | €0.25784 | €0 | €0 |
Oct 12, 2023 | €0.25742 | €0.25792 | €0.25742 | €0.25784 | €48 | €0 |
Oct 10, 2023 | €0.26184 | €0.26251 | €0.25742 | €0.25742 | €176 | €0 |
Oct 9, 2023 | €0.27136 | €0.27136 | €0.26184 | €0.26184 | €60 | €0 |
Oct 7, 2023 | €0.27187 | €0.27187 | €0.27007 | €0.27007 | €63 | €0 |
Oct 6, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 5, 2023 | €0.27187 | €0.27187 | €0.27187 | €0.27187 | €0 | €0 |
Oct 4, 2023 | €0.28331 | €0.28331 | €0.27187 | €0.27187 | €210 | €0 |
Oct 3, 2023 | €0.28331 | €0.28331 | €0.28331 | €0.28331 | €0 | €0 |
Oct 2, 2023 | €0.27621 | €0.28331 | €0.27621 | €0.28331 | €28 | €0 |
Sep 29, 2023 | €0.26765 | €0.26765 | €0.26765 | €0.26765 | €0 | €0 |
Sep 28, 2023 | €0.26432 | €0.26765 | €0.26432 | €0.26765 | €46 | €0 |
Sep 24, 2023 | €0.26338 | €0.26432 | €0.26338 | €0.26432 | €67 | €0 |
Sep 21, 2023 | €0.27819 | €0.27819 | €0.26320 | €0.26320 | €1,428 | €0 |
Sep 20, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 19, 2023 | €0.27819 | €0.27819 | €0.27819 | €0.27819 | €0 | €0 |
Sep 12, 2023 | €0.27921 | €0.27921 | €0.27921 | €0.27921 | €0 | €0 |
Sep 11, 2023 | €0.28274 | €0.28274 | €0.27921 | €0.27921 | €507 | €0 |
Sep 10, 2023 | €0.28478 | €0.28478 | €0.28274 | €0.28274 | €17 | €0 |
Sep 6, 2023 | €0.28573 | €0.28573 | €0.28573 | €0.28573 | €0 | €0 |
Sep 2, 2023 | €0.29792 | €0.29792 | €0.28519 | €0.28519 | €86 | €0 |
Sep 1, 2023 | €0.29792 | €0.29792 | €0.29792 | €0.29792 | €0 | €0 |
Aug 31, 2023 | €0.30230 | €0.30230 | €0.29792 | €0.29792 | €461 | €0 |
Aug 30, 2023 | €0.29184 | €0.30245 | €0.29184 | €0.30230 | €38 | €0 |
Aug 29, 2023 | €0.29023 | €0.29184 | €0.29023 | €0.29184 | €1 | €0 |
Aug 28, 2023 | €0.29202 | €0.29202 | €0.002000508591 | €0.29023 | €76 | €0 |
Aug 27, 2023 | €0.28960 | €0.29215 | €0.28960 | €0.29204 | €26 | €0 |
Aug 26, 2023 | €0.29497 | €0.29512 | €0.28942 | €0.28960 | €637 | €0 |
Aug 25, 2023 | €0.004496703116 | €0.29868 | €0.001784925754 | €0.29497 | €110 | €0 |
Aug 24, 2023 | €0.30000 | €0.30051 | €0.004341467457 | €0.004497265438 | €0 | €0 |
Aug 23, 2023 | €0.29175 | €0.30289 | €0.001740309289 | €0.29996 | €4 | €0 |
Aug 22, 2023 | €0.29756 | €0.29756 | €0.000699696731 | €0.29175 | €73 | €0 |
APY Vision-Preisstatistiken
Advanced chart
Technical analysis
Über APY Vision
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der APY Vision Preis heute?
Copy link to sectionDer VISION Preis beträgt derzeit €0.00. Der Preis von APY Vision hat sich in den letzten 30 Tagen um -20.04% verändert. Sie können das Live-APY Vision-Diagramm verwenden, um den VISION/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen APY Vision Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte APY Vision Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VISION?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VISION, bei einem maximalen Gesamtangebot von 5,000,000.00 VISION.
Wo kann ich APY Vision kaufen?
Copy link to sectionSie können APY Vision, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy APY Vision erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in APY Vision investieren?
Copy link to sectionDer einfachste Weg, in APY Vision zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
APY Vision