Era Swap (ES)
Era Swap (ES)
Der Preis von Era Swap beträgt €0.00, eine Veränderung von -2.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Era Swap, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000025184968 |
---|---|
24h Hoch | €0.002074690141 |
24h Niedrig | €0.002045346326 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.48B |
Maximale Versorgung | 9.10B |
Era Swap märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ES/BTC | €0.002035155024 | - | - | 7 | Kürzlich |
2 |
![]() |
ES/USDT | €0.002065370944 | - | - | 7 | Kürzlich |
3 |
![]() |
ES/USDT | €0.003926671616 | €83.46 | €4.47 | 177,394 | Kürzlich |
4 |
![]() |
ES/BTC | €0.003991518608 | - | - | 23,900 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Era Swap-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.002071078073 | €0.002085530584 | €0.002052917039 | €0.002056064408 | €13 | €4,847,613 |
Jul 9, 2024 | €0.002064882427 | €0.002122721157 | €0.002056187095 | €0.002113843104 | €97,083 | €4,983,839 |
Jul 7, 2024 | €0.002123562317 | €0.002127930451 | €0.002032976181 | €0.002038351106 | €93,597 | €4,805,850 |
Jun 28, 2024 | €0.002229601169 | €0.002243922536 | €0.002182791337 | €0.002190200029 | €119,946 | €5,163,867 |
Jun 18, 2024 | €0.002887922965 | €0.002890361183 | €0.002406213447 | €0.002419770596 | €64 | €5,705,129 |
May 31, 2024 | €0.002983577148 | €0.002996364703 | €0.002901126133 | €0.002932137146 | €469,940 | €6,913,143 |
May 30, 2024 | €0.002999022112 | €0.003076493198 | €0.002973515071 | €0.002983577148 | €266,110 | €7,034,424 |
May 25, 2024 | €0.003241226993 | €0.003296590137 | €0.003241226993 | €0.003278837762 | €470,294 | €7,730,564 |
May 24, 2024 | €0.003209686014 | €0.003269854487 | €0.003153797170 | €0.003241226993 | €282,931 | €7,641,889 |
May 22, 2024 | €0.003427914965 | €0.003433211964 | €0.003135804728 | €0.003191196942 | €280,961 | €7,523,932 |
May 15, 2024 | €0.003187920257 | €0.003421301291 | €0.003175884480 | €0.003410880472 | €255,004 | €8,041,883 |
May 5, 2024 | €0.003268693204 | €0.003328776819 | €0.003228124006 | €0.003318649600 | €215,432 | €7,747,152 |
Apr 28, 2024 | €0.002945038255 | €0.003020699813 | €0.002945038255 | €0.003019734679 | €200,679 | €7,049,357 |
Apr 26, 2024 | €0.003015271880 | €0.003016910573 | €0.002972547119 | €0.002979934989 | €142,285 | €6,956,447 |
Apr 24, 2024 | €0.003087562684 | €0.003110461986 | €0.002972144565 | €0.003004339954 | €196,275 | €7,013,419 |
Apr 14, 2024 | €0.003079938144 | €0.003148146295 | €0.003002971060 | €0.003144802434 | €167,891 | €7,341,318 |
Apr 9, 2024 | €0.003447637610 | €0.003453755703 | €0.003302756588 | €0.003404688635 | €16,640 | €7,869,854 |
Apr 7, 2024 | €0.003346287769 | €0.003471947170 | €0.003342136123 | €0.003395447750 | €150,196 | €7,848,494 |
Apr 6, 2024 | €0.003290902921 | €0.003375054487 | €0.003268232605 | €0.003346287769 | €196,988 | €7,734,861 |
Apr 4, 2024 | €0.003040341301 | €0.003173565609 | €0.002995593074 | €0.003143030196 | €188,929 | €7,265,037 |
Mar 10, 2024 | €0.003030692955 | €0.003083308263 | €0.002961128787 | €0.002978439715 | €308,145 | €6,815,219 |
Mar 8, 2024 | €0.002784693411 | €0.003273384154 | €0.002724362174 | €0.003003054743 | €206 | €6,871,543 |
Mar 3, 2024 | €0.002908867785 | €0.003023343479 | €0.002895476848 | €0.002959651185 | €631,866 | €6,772,227 |
Mar 2, 2024 | €0.002930191065 | €0.002959371859 | €0.002894571992 | €0.002908867785 | €360,757 | €6,656,025 |
Feb 22, 2024 | €0.002753900664 | €0.002802059274 | €0.002669742408 | €0.002681181130 | €395,116 | €6,135,036 |
Feb 14, 2024 | €0.002766586291 | €0.002874122922 | €0.002746235470 | €0.002795222170 | €269,576 | €6,395,983 |
Feb 12, 2024 | €0.002688295828 | €0.002846677180 | €0.002657040593 | €0.002831449693 | €275,809 | €6,478,879 |
Feb 11, 2024 | €0.002620408869 | €0.002742941020 | €0.002611688645 | €0.002688295828 | €2,174 | €6,151,316 |
Feb 9, 2024 | €0.002324981269 | €0.002678893101 | €0.002322319597 | €0.002585339158 | €276,455 | €5,854,699 |
Jan 26, 2024 | €0.002951254755 | €0.003041427384 | €0.002948380858 | €0.002961400943 | €304,980 | €6,706,320 |
Jan 25, 2024 | €0.002937641190 | €0.002967785119 | €0.002913993025 | €0.002951254755 | €310,384 | €6,683,343 |
Jan 23, 2024 | €0.002880949551 | €0.002944189400 | €0.002835913832 | €0.002923215571 | €246,508 | €6,619,846 |
Jan 15, 2024 | €0.002681879956 | €0.002750297092 | €0.002635144911 | €0.002711104357 | €286,504 | €6,139,504 |
Jan 12, 2024 | €0.002853059479 | €0.002885989600 | €0.002673661823 | €0.002812845302 | €389,176 | €6,369,904 |
Jan 9, 2024 | €0.002803742682 | €0.002933398852 | €0.002721026752 | €0.002859108509 | €341,713 | €6,408,094 |
Jan 3, 2024 | €0.002956846355 | €0.002970345784 | €0.002681346845 | €0.002778030554 | €440,576 | €6,226,375 |
Dec 28, 2023 | €0.003005895795 | €0.003079151229 | €0.002837319239 | €0.002845201257 | €273,292 | €6,376,924 |
Dec 22, 2023 | €0.002684374422 | €0.002899998842 | €0.002664968279 | €0.002735513716 | €481,329 | €6,067,383 |
Dec 19, 2023 | €0.002556865856 | €0.002653945277 | €0.002495697244 | €0.002509261578 | €297,479 | €5,565,555 |
Dec 13, 2023 | €0.002477774717 | €0.002551765114 | €0.002454375075 | €0.002511768840 | €349,298 | €5,571,116 |
Dec 9, 2023 | €0.002270801843 | €0.003171211082 | €0.002270801843 | €0.002301193935 | €217,343 | €5,104,060 |
Dec 5, 2023 | €0.002115587156 | €0.002546958823 | €0.002083974346 | €0.002270870032 | €17,008 | €5,036,801 |
Dec 4, 2023 | €0.002047351584 | €0.002123026345 | €0.002034598183 | €0.002115552070 | €12,197 | €4,692,305 |
Nov 22, 2023 | €0.001957117476 | €0.002015047668 | €0.001939761646 | €0.002005026252 | €8,309 | €4,447,159 |
Nov 8, 2023 | €0.005193013223 | €0.005254291352 | €0.005151408581 | €0.005237165373 | €285,675 | €11,494,108 |
Oct 30, 2023 | €0.005107667788 | €0.005133842649 | €0.005076128508 | €0.005106201762 | €116,958 | €11,206,680 |
Oct 28, 2023 | €0.005091187129 | €0.005116661528 | €0.005078991820 | €0.005097324187 | €346,776 | €11,187,196 |
Oct 10, 2023 | €0.004942609722 | €0.004952077302 | €0.004875263514 | €0.004875263514 | €212,214 | €10,563,561 |
Oct 8, 2023 | €0.004960251190 | €0.004970910087 | €0.004912204908 | €0.004939836804 | €258,468 | €10,703,476 |
Oct 4, 2023 | €0.004915111602 | €0.004961580847 | €0.004901443605 | €0.004939723409 | €298,417 | €10,703,230 |
Sep 27, 2023 | €0.004847637597 | €0.004890537447 | €0.004821700667 | €0.004834422080 | €262,805 | €10,475,067 |
Sep 21, 2023 | €0.004920748193 | €0.004922110030 | €0.004852697553 | €0.004865880659 | €266,264 | €10,543,230 |
Sep 19, 2023 | €0.004899646603 | €0.004954287725 | €0.004884512107 | €0.004933157054 | €355,128 | €10,689,003 |
Sep 11, 2023 | €0.004733158644 | €0.004736154931 | €0.004644721249 | €0.004655870008 | €142,972 | €9,907,270 |
Sep 6, 2023 | €0.004654895129 | €0.004660260149 | €0.004607850502 | €0.004630272045 | €523,889 | €9,852,799 |
Sep 5, 2023 | €0.004667749474 | €0.004705156561 | €0.004629959402 | €0.004654758916 | €286,238 | €9,904,905 |
Sep 4, 2023 | €0.004673540836 | €0.004696447356 | €0.004654237790 | €0.004667668207 | €477,927 | €9,932,375 |
Sep 3, 2023 | €0.004676755571 | €0.004701463271 | €0.004593994654 | €0.004673548886 | €503,766 | €9,944,889 |
Sep 2, 2023 | €0.004459948718 | €0.004722118335 | €0.004451665266 | €0.004676681137 | €307,852 | €9,951,554 |
Aug 31, 2023 | €0.004598627454 | €0.004614971250 | €0.004373707269 | €0.004469441171 | €272,934 | €9,510,566 |
Aug 30, 2023 | €0.004728163114 | €0.004729405529 | €0.004591121447 | €0.004598575620 | €198,825 | €9,785,352 |
Aug 29, 2023 | €0.004329578590 | €0.004809851687 | €0.004315020457 | €0.004728187321 | €306,328 | €10,061,154 |
Aug 28, 2023 | €0.004301738357 | €0.004336219388 | €0.004294354211 | €0.004329628235 | €329,699 | €9,213,057 |
Aug 27, 2023 | €0.004197739574 | €0.004321474728 | €0.004194933003 | €0.004301647015 | €264,837 | €9,153,515 |
Aug 26, 2023 | €0.004196139739 | €0.004213927390 | €0.004195362402 | €0.004197803389 | €173,322 | €8,932,545 |
Aug 25, 2023 | €0.004098736116 | €0.004334908955 | €0.004094811676 | €0.004196132579 | €191,935 | €8,928,990 |
Aug 24, 2023 | €0.003984306669 | €0.004103064638 | €0.003941805955 | €0.004098590642 | €278,280 | €8,721,430 |
Aug 23, 2023 | €0.003944075462 | €0.004007476309 | €0.003935159648 | €0.003984223477 | €151,019 | €8,478,067 |
Aug 22, 2023 | €0.003925443633 | €0.003961658350 | €0.003904403637 | €0.003943877566 | €158,127 | €8,392,214 |
Aug 21, 2023 | €0.003873082401 | €0.003974390147 | €0.003864843429 | €0.003925509568 | €159,597 | €8,353,129 |
Aug 20, 2023 | €0.003866711020 | €0.003878491041 | €0.003448282485 | €0.003873247860 | €101,828 | €8,241,920 |
Aug 19, 2023 | €0.003867751295 | €0.003881048063 | €0.003846460750 | €0.003866615219 | €316,636 | €8,227,807 |
Aug 18, 2023 | €0.003924439091 | €0.003934531079 | €0.003820148276 | €0.003867576938 | €408,107 | €8,229,853 |
Aug 17, 2023 | €0.004176686165 | €0.004177674611 | €0.003852606809 | €0.003924107797 | €445,940 | €8,350,146 |
Aug 16, 2023 | €0.004207633650 | €0.004214295039 | €0.004176432311 | €0.004176747509 | €371,855 | €8,887,740 |
Aug 15, 2023 | €0.004229878809 | €0.004232764449 | €0.004031007505 | €0.004207638727 | €293,965 | €8,953,474 |
Aug 14, 2023 | €0.004221440384 | €0.004250029199 | €0.004207695307 | €0.004229764106 | €504,669 | €9,000,555 |
Aug 13, 2023 | €0.004337439989 | €0.004339543502 | €0.004170626895 | €0.004221385628 | €701,543 | €8,982,726 |
Aug 12, 2023 | €0.004220655129 | €0.004337791987 | €0.004171603246 | €0.004337524027 | €332,648 | €9,229,858 |
Aug 11, 2023 | €0.004222305042 | €0.004236737537 | €0.004208834029 | €0.004220656716 | €697,489 | €8,938,299 |
Aug 10, 2023 | €0.004300008494 | €0.004303365894 | €0.004197900626 | €0.004222337045 | €255,213 | €8,941,857 |
Aug 9, 2023 | €0.004318108422 | €0.004324376802 | €0.004274004486 | €0.004299945067 | €241,163 | €9,106,212 |
Aug 8, 2023 | €0.004525653843 | €0.004629890452 | €0.004290939342 | €0.004318016915 | €199,514 | €9,144,483 |
Aug 7, 2023 | €0.004509992185 | €0.004532913898 | €0.004491926399 | €0.004525763708 | €357,462 | €9,584,439 |
Aug 6, 2023 | €0.004512284900 | €0.004533325881 | €0.004491908781 | €0.004510041180 | €184,448 | €9,551,143 |
Aug 5, 2023 | €0.004491342327 | €0.004513823478 | €0.004466339993 | €0.004512317178 | €234,027 | €9,555,963 |
Aug 4, 2023 | €0.004540060956 | €0.004542709018 | €0.004484416758 | €0.004491333198 | €99,008 | €9,511,524 |
Aug 3, 2023 | €0.004525387944 | €0.004548615326 | €0.004507596973 | €0.004540297611 | €126,038 | €9,615,218 |
Aug 2, 2023 | €0.004598502369 | €0.004625722061 | €0.004483222328 | €0.004525151929 | €177,539 | €9,583,144 |
Aug 1, 2023 | €0.004590210387 | €0.004598681075 | €0.004507754219 | €0.004598681075 | €251,428 | €9,738,860 |
Jul 31, 2023 | €0.004610201540 | €0.004627785540 | €0.004580684395 | €0.004590050127 | €316,174 | €9,720,582 |
Jul 30, 2023 | €0.004626604880 | €0.004627226338 | €0.004583782783 | €0.004610269202 | €145,397 | €9,763,401 |
Jul 29, 2023 | €0.004632714315 | €0.004648643715 | €0.004614668505 | €0.004626518128 | €447,434 | €9,797,812 |
Jul 28, 2023 | €0.004640686874 | €0.004662735222 | €0.004620618695 | €0.004632935423 | €411,731 | €9,811,402 |
Jul 27, 2023 | €0.004639031606 | €0.004663348836 | €0.004622868392 | €0.004640682375 | €277,088 | €9,827,808 |
Jul 26, 2023 | €0.004654691035 | €0.004663249340 | €0.004602270884 | €0.004639010598 | €233,747 | €9,824,268 |
Jul 25, 2023 | €0.004638494245 | €0.004663530842 | €0.004629953669 | €0.004654599839 | €228,225 | €9,857,282 |
Jul 24, 2023 | €0.004805758775 | €0.004808029510 | €0.004620670156 | €0.004638337987 | €352,661 | €9,822,843 |
Jul 23, 2023 | €0.004936717954 | €0.004951730072 | €0.004762100837 | €0.004806049174 | €318,242 | €10,178,014 |
Jul 22, 2023 | €0.004948821365 | €0.004949947840 | €0.004915641875 | €0.004936372138 | €319,252 | €10,454,005 |
Era Swap-Preisstatistiken
Advanced chart
Technical analysis
Über Era Swap
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Era Swap Preis heute?
Copy link to sectionDer ES Preis beträgt derzeit €0.00. Der Preis von Era Swap hat sich in den letzten 30 Tagen um -27.14% verändert. Sie können das Live-Era Swap-Diagramm verwenden, um den ES/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Era Swap Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Era Swap Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ES?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,475,550,941.13 ES, bei einem maximalen Gesamtangebot von 9,100,000,000.00 ES.
Wo kann ich Era Swap kaufen?
Copy link to sectionSie können Era Swap, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Era Swap erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Era Swap investieren?
Copy link to sectionDer einfachste Weg, in Era Swap zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Era Swap