Artube (ATT)
Artube (ATT)
Der Preis von Artube beträgt €0.00, eine Veränderung von -94.77% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Artube, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000857322 |
24h Niedrig | €0.000000857322 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 5B |
Artube märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATT/IDR | €0.002015111604 | €267.21 | €98.49 | 4,443 | Kürzlich |
2 |
![]() |
ATT/INR | €0.002772888211 | €6.63 | €51.89 | 11 | Kürzlich |
3 |
![]() |
ATT/IDR | €0.003259735214 | €0.27 | €312.45 | 0 | Kürzlich |
4 |
![]() |
ATT/USDT | €0.001057441169 | €8.44 | €13.19 | 0 | Kürzlich |
5 |
![]() |
ATT/KRW | €1.38 | - | - | 11,422 | Kürzlich |
6 |
![]() |
ATT/KRW | €0.000228804966 | €27.83 | €172.22 | 868 | Kürzlich |
7 |
![]() |
ATT/KRW | €0.000212754968 | - | - | 653 | Kürzlich |
8 |
![]() |
ATT/KRW | €0.000239375766 | - | - | 1,684 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Artube-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002545392805 | €0.002647816304 | €0.002541844110 | €0.002644607586 | €20 | €1,454,534 |
Jan 23, 2025 | €0.002852329134 | €0.002956296866 | €0.002848594980 | €0.002954402732 | €23 | €1,388,569 |
Jan 14, 2025 | €0.002643182076 | €0.002851967781 | €0.002635246974 | €0.002850293360 | €0 | €1,283,723 |
Jan 11, 2025 | €0.002861543089 | €0.002965950004 | €0.002861543089 | €0.002964456485 | €27 | €1,335,140 |
Jan 8, 2025 | €0.003182488594 | €0.003183547838 | €0.002562990921 | €0.003076206960 | €234 | €1,385,471 |
Dec 25, 2024 | €0.002895596904 | €0.003516091449 | €0.002879392019 | €0.002990488537 | €20 | €1,346,864 |
Dec 4, 2024 | €0.003848843685 | €0.003953611145 | €0.003222093191 | €0.003847780771 | €11 | €1,732,974 |
Dec 3, 2024 | €0.003950870556 | €0.003950990495 | €0.003431095584 | €0.003848843685 | €16 | €1,733,453 |
Dec 2, 2024 | €0.003645791774 | €0.003952973057 | €0.003535723538 | €0.003950870556 | €54 | €1,779,404 |
Nov 26, 2024 | €0.003659501376 | €0.003971675575 | €0.003030056103 | €0.003968990129 | €8 | €1,787,565 |
Nov 25, 2024 | €0.003025519887 | €0.003659720654 | €0.003025410710 | €0.003659501376 | €46 | €1,648,176 |
Nov 23, 2024 | €0.003025414400 | €0.004590473434 | €0.003025414400 | €0.003129739034 | €92 | €1,409,580 |
Nov 19, 2024 | €0.003235596737 | €0.004071206504 | €0.003026626257 | €0.003756932117 | €7 | €1,692,057 |
Nov 17, 2024 | €0.002817032361 | €0.004277715807 | €0.002814549034 | €0.002816087042 | €93 | €1,268,317 |
Nov 16, 2024 | €0.002712697829 | €0.004173381275 | €0.002711126875 | €0.002817032361 | €295 | €1,268,743 |
Nov 14, 2024 | €0.002921611853 | €0.003442345622 | €0.002711075942 | €0.003440991675 | €220 | €1,549,763 |
Nov 1, 2024 | €0.002409551322 | €0.003039512701 | €0.002409032700 | €0.002409519371 | €0 | €1,085,206 |
Oct 26, 2024 | €0.002618538743 | €0.002618793577 | €0.002618538743 | €0.002618657245 | €57 | €1,179,398 |
Oct 7, 2024 | €0.002306348617 | €0.003042886764 | €0.002306348617 | €0.003042493449 | €10 | €1,370,287 |
Mar 8, 2024 | €8.57 | €8.57 | €8.57 | €8.57 | €0 | €0 |
Mar 2, 2024 | €1.99 | €2.50 | €1.40 | €1.70 | €19,758 | €0 |
Feb 24, 2024 | €1.85 | €1.99 | €1.73 | €1.92 | €2,278 | €0 |
Feb 22, 2024 | €2.56 | €2.56 | €1.79 | €1.86 | €22,132 | €0 |
Feb 20, 2024 | €7.92 | €0.000091918673 | €1.95 | €3.14 | €544,726 | €0 |
Feb 17, 2024 | €0.000133994529 | €0.000133994529 | €0.000105767759 | €0.000117798841 | €16,693 | €0 |
Feb 16, 2024 | €0.000133030218 | €0.000139614786 | €0.000120803869 | €0.000133994529 | €6,218 | €0 |
Feb 3, 2024 | €0.000690809079 | €0.000714493962 | €0.000651334274 | €0.000664492543 | €3,560 | €0 |
Feb 2, 2024 | €0.000718654344 | €0.000736206065 | €0.000661897453 | €0.000690809079 | €6,672 | €0 |
Jan 31, 2024 | €0.000781625786 | €0.000782191267 | €0.000687350912 | €0.000710792045 | €21,221 | €0 |
Jan 30, 2024 | €0.000779323737 | €0.000783516415 | €0.000732001969 | €0.000781625786 | €15,575 | €0 |
Jan 29, 2024 | €0.000756355230 | €0.000780629602 | €0.000731816789 | €0.000779323737 | €11,047 | €0 |
Jan 27, 2024 | €0.000737055597 | €0.000764061209 | €0.000724540802 | €0.000731786210 | €797 | €0 |
Jan 26, 2024 | €0.000730415915 | €0.000738900137 | €0.000678127279 | €0.000737055597 | €2,847 | €0 |
Jan 25, 2024 | €0.000786000969 | €0.000786000969 | €0.000659407321 | €0.000730005529 | €10,282 | €0 |
Jan 24, 2024 | €0.000723370806 | €0.000837389233 | €0.000723105217 | €0.000786024583 | €4,738 | €0 |
Jan 23, 2024 | €0.000852204373 | €0.000852204373 | €0.000607924720 | €0.000723370806 | €39,219 | €0 |
Jan 22, 2024 | €0.000985353765 | €0.000999720090 | €0.000719985250 | €0.000852204373 | €57,654 | €0 |
Jan 21, 2024 | €0.001015518900 | €0.001041896014 | €0.000976612656 | €0.001015033095 | €6,192 | €0 |
Jan 19, 2024 | €0.000960088571 | €0.001056824460 | €0.000955446640 | €0.001044533726 | €39,941 | €0 |
Jan 18, 2024 | €0.001008114708 | €0.001083253648 | €0.000838961576 | €0.000960088571 | €85,921 | €0 |
Jan 17, 2024 | €0.000819188645 | €0.001011444707 | €0.000790493386 | €0.001007142203 | €138,279 | €0 |
Jan 16, 2024 | €0.000800542271 | €0.000827700310 | €0.000788109892 | €0.000819188645 | €16,442 | €0 |
Jan 15, 2024 | €0.000779512932 | €0.000833490806 | €0.000776019386 | €0.000800540642 | €36,338 | €0 |
Jan 14, 2024 | €0.000777278513 | €0.000804104346 | €0.000777278513 | €0.000779512932 | €4,147 | €0 |
Jan 12, 2024 | €0.000814701326 | €0.000906621247 | €0.000778441794 | €0.000818858555 | €68,323 | €0 |
Jan 8, 2024 | €0.000499572953 | €0.000617242902 | €0.000498496721 | €0.000564107487 | €8,974 | €0 |
Jan 6, 2024 | €0.000518793279 | €0.000526498462 | €0.000502511894 | €0.000526498462 | €5,834 | €0 |
Jan 4, 2024 | €0.000512995936 | €0.000539807886 | €0.000468558749 | €0.000536360526 | €5,770 | €0 |
Dec 25, 2023 | €0.000816458126 | €0.000842356457 | €0.000809192152 | €0.000817856640 | €8,313 | €0 |
Dec 24, 2023 | €0.000817136248 | €0.000860536015 | €0.000813538973 | €0.000816458126 | €7,003 | €0 |
Dec 23, 2023 | €0.000861511701 | €0.000864950982 | €0.000785886917 | €0.000817136248 | €5,845 | €0 |
Dec 16, 2023 | €0.000760935537 | €0.000882019212 | €0.000760935537 | €0.000835882823 | €14,495 | €0 |
Dec 15, 2023 | €0.000873440730 | €0.000878922670 | €0.000758903082 | €0.000760257057 | €28,869 | €0 |
Dec 14, 2023 | €0.000838596980 | €0.000972845693 | €0.000835201851 | €0.000873440730 | €34,362 | €0 |
Dec 13, 2023 | €0.000655394416 | €0.000959116584 | €0.000617220660 | €0.000838606864 | €99,250 | €0 |
Dec 12, 2023 | €0.000669447545 | €0.000692961089 | €0.000611392077 | €0.000655489172 | €23,839 | €0 |
Dec 11, 2023 | €0.000622137380 | €0.000726674659 | €0.000554336943 | €0.000669447545 | €53,613 | €0 |
Dec 10, 2023 | €0.000960014268 | €0.000960014268 | €0.000601680251 | €0.000622137380 | €86,213 | €0 |
Dec 9, 2023 | €0.000878338259 | €0.001186925540 | €0.000786864062 | €0.000960014268 | €200,757 | €0 |
Dec 8, 2023 | €0.000452893327 | €0.000917188166 | €0.000452834783 | €0.000879178163 | €250,751 | €0 |
Dec 7, 2023 | €0.000408325088 | €0.000489175763 | €0.000408162156 | €0.000452893327 | €14,638 | €0 |
Dec 6, 2023 | €0.000364924845 | €0.000469453201 | €0.000315118882 | €0.000408295914 | €28,470 | €0 |
Nov 27, 2023 | €0.000341725716 | €0.000343386091 | €0.000311656040 | €0.000342321710 | €846 | €0 |
Nov 22, 2023 | €0.000317285841 | €0.000334440107 | €0.000298978840 | €0.000331355375 | €1,225 | €0 |
Nov 21, 2023 | €0.000311419880 | €0.000337408366 | €0.000299649157 | €0.000317222930 | €1,304 | €0 |
Nov 19, 2023 | €0.000356401711 | €0.000356401711 | €0.000312437572 | €0.000312437572 | €2,394 | €0 |
Nov 18, 2023 | €0.000312065924 | €0.000366866127 | €0.000312050088 | €0.000356401711 | €5,104 | €0 |
Nov 17, 2023 | €0.000327054615 | €0.000331843230 | €0.000309704963 | €0.000312065924 | €2,996 | €0 |
Nov 16, 2023 | €0.000306047256 | €0.000328809253 | €0.000304850677 | €0.000327054615 | €1,080 | €0 |
Nov 15, 2023 | €0.000344156370 | €0.000344488652 | €0.000304404461 | €0.000306038776 | €1,808 | €0 |
Nov 14, 2023 | €0.000334065574 | €0.000380074895 | €0.000308415419 | €0.000344166516 | €4,095 | €0 |
Nov 13, 2023 | €0.000286989623 | €0.000395347250 | €0.000286851364 | €0.000334060749 | €6,667 | €0 |
Nov 12, 2023 | €0.000286856170 | €0.000306206784 | €0.000279049198 | €0.000286989623 | €1,756 | €0 |
Nov 11, 2023 | €0.000290505937 | €0.000290907261 | €0.000272910383 | €0.000286856170 | €3,736 | €0 |
Nov 10, 2023 | €0.000307370421 | €0.000307952247 | €0.000266792183 | €0.000290473417 | €6,915 | €0 |
Nov 9, 2023 | €0.000309211846 | €0.000309839279 | €0.000285758294 | €0.000307371791 | €1,257 | €0 |
Nov 8, 2023 | €0.000283388219 | €0.000312381184 | €0.000283078618 | €0.000309126865 | €1,794 | €0 |
Oct 29, 2023 | €0.000304952404 | €0.000304952404 | €0.000304562689 | €0.000304562689 | €9 | €0 |
Oct 25, 2023 | €0.000306993289 | €0.000312416858 | €0.000288015249 | €0.000310620563 | €1,286 | €0 |
Oct 20, 2023 | €0.000278965943 | €0.000304829473 | €0.000266244422 | €0.000304054033 | €336 | €0 |
Oct 18, 2023 | €0.000287732378 | €0.000312206573 | €0.000263479187 | €0.000291024082 | €1,912 | €0 |
Oct 17, 2023 | €0.000293818759 | €0.000334703557 | €0.000287708491 | €0.000287708491 | €2,189 | €0 |
Oct 16, 2023 | €0.000297265054 | €0.000335814266 | €0.000292265193 | €0.000293818759 | €3,803 | €0 |
Oct 15, 2023 | €0.000337304039 | €0.000337304039 | €0.000296614013 | €0.000336522791 | €278 | €0 |
Oct 13, 2023 | €0.000333512946 | €0.000333512946 | €0.000301838884 | €0.000331126825 | €2,042 | €0 |
Oct 12, 2023 | €0.000340535910 | €0.000340643875 | €0.000303176218 | €0.000333512946 | €1,172 | €0 |
Oct 11, 2023 | €0.000327900998 | €0.000341114970 | €0.000312466310 | €0.000340643875 | €1,914 | €0 |
Oct 10, 2023 | €0.000387433442 | €0.000387433442 | €0.000327868081 | €0.000327868081 | €8,555 | €0 |
Oct 9, 2023 | €0.000361641222 | €0.000387433442 | €0.000325375188 | €0.000387433442 | €5,148 | €0 |
Oct 8, 2023 | €0.000353774048 | €0.000361706748 | €0.000330971053 | €0.000361641222 | €909 | €0 |
Oct 6, 2023 | €0.000354264797 | €0.000355543246 | €0.000322636351 | €0.000355543246 | €973 | €0 |
Oct 5, 2023 | €0.000319901328 | €0.000354264797 | €0.000319901328 | €0.000354264797 | €7,493 | €0 |
Oct 4, 2023 | €0.000296512985 | €0.000347957125 | €0.000276887945 | €0.000319901328 | €15,742 | €0 |
Oct 3, 2023 | €0.000266667357 | €0.000296600529 | €0.000252443499 | €0.000296512985 | €4,159 | €0 |
Sep 30, 2023 | €0.000224631356 | €0.000258163283 | €0.000224566245 | €0.000258163283 | €4,829 | €0 |
Sep 29, 2023 | €0.000225144457 | €0.000226057039 | €0.000211676605 | €0.000224995489 | €339 | €0 |
Sep 21, 2023 | €0.000220415291 | €0.000238025805 | €0.000207748188 | €0.000212246257 | €2,213 | €0 |
Sep 20, 2023 | €0.000220802356 | €0.000220802356 | €0.000209350157 | €0.000220415291 | €394 | €0 |
Sep 19, 2023 | €0.000219440103 | €0.000221098250 | €0.000207671935 | €0.000220479728 | €592 | €0 |
Sep 18, 2023 | €0.000220646410 | €0.000220903996 | €0.000205406568 | €0.000219440103 | €1,292 | €0 |
Artube-Preisstatistiken
Advanced chart
Technical analysis
Über Artube
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Artube Preis heute?
Copy link to sectionDer ATT Preis beträgt derzeit €0.00. Der Preis von Artube hat sich in den letzten 30 Tagen um -99.40% verändert. Sie können das Live-Artube-Diagramm verwenden, um den ATT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Artube Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Artube Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ATT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ATT, bei einem maximalen Gesamtangebot von 5,000,000,000.00 ATT.
Wo kann ich Artube kaufen?
Copy link to sectionSie können Artube, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Artube erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Artube investieren?
Copy link to sectionDer einfachste Weg, in Artube zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Artube