AstridDAO Token (ATID)
AstridDAO Token (ATID)
Der Preis von AstridDAO Token beträgt €0.00, eine Veränderung von -34.45% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von AstridDAO Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000095030562 |
24h Niedrig | €0.000095030562 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
AstridDAO Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATID/USDT | €0.000095040301 | - | - | 110 | Kürzlich |
2 |
![]() |
ATID/USDT | €0.001303000853 | - | - | 986 | Kürzlich |
3 |
![]() |
ATID/USDT | €0.001188545516 | €41.30 | €33.05 | 1,000 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
AstridDAO Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000095030561 | €0.000095030561 | €0.000095030561 | €0.000095030561 | €0 | €0 |
May 25, 2024 | €0.000113618410 | €0.000145048257 | €8.81 | €0.000095565296 | €205 | €0 |
May 23, 2024 | €0.000130313067 | €0.000190572103 | €0.000121158356 | €0.000123349614 | €911 | €0 |
May 16, 2024 | €0.000277596986 | €0.000277671228 | €0.000276101406 | €0.000276191907 | €12 | €0 |
May 15, 2024 | €0.000246634301 | €0.000277833482 | €0.000246581169 | €0.000277596986 | €13 | €0 |
May 14, 2024 | €0.000246698160 | €0.000246907630 | €0.000246538584 | €0.000246634301 | €0 | €0 |
May 5, 2024 | €0.000341753738 | €0.000342144884 | €0.000278403575 | €0.000278450819 | €77 | €0 |
Apr 29, 2024 | €0.000335629949 | €0.000336103377 | €0.000335437258 | €0.000335529994 | €48 | €0 |
Apr 27, 2024 | €0.000361229710 | €0.000382007860 | €0.000335435821 | €0.000335473118 | €47 | €0 |
Apr 23, 2024 | €0.000441100512 | €0.000441331127 | €0.000280008465 | €0.000384323418 | €503 | €0 |
Apr 9, 2024 | €0.000460184028 | €0.000466515538 | €0.000460128513 | €0.000466261911 | €203 | €0 |
Apr 7, 2024 | €0.000475661254 | €0.000475910882 | €0.000432229434 | €0.000466338820 | €161 | €0 |
Apr 4, 2024 | €0.000431769336 | €0.000520038273 | €0.000431444950 | €0.000519775527 | €107 | €0 |
Apr 1, 2024 | €0.000537853006 | €0.000581423687 | €0.000537330963 | €0.000581298992 | €83 | €0 |
Mar 25, 2024 | €0.000616379909 | €0.000616907828 | €0.000500036473 | €0.000615970926 | €113 | €0 |
Mar 23, 2024 | €0.000583756617 | €0.000583989279 | €0.000583598494 | €0.000583788762 | €0 | €0 |
Mar 21, 2024 | €0.000521295052 | €0.000590393824 | €0.000501847395 | €0.000583573563 | €334 | €0 |
Mar 19, 2024 | €0.000634242827 | €0.000634363916 | €0.000455910247 | €0.000456203369 | €95 | €0 |
Mar 17, 2024 | €0.000859946088 | €0.000860005028 | €0.000549400930 | €0.000549445795 | €833 | €0 |
Mar 6, 2024 | €0.000405701992 | €0.000502954592 | €0.000392725819 | €0.000392802060 | €144 | €0 |
Mar 1, 2024 | €0.000371675926 | €0.000441071769 | €0.000352341167 | €0.000440770192 | €293 | €0 |
Feb 29, 2024 | €0.000540531725 | €0.000540588910 | €0.000238899632 | €0.000371675926 | €1,673 | €0 |
Feb 27, 2024 | €0.000476077569 | €0.000552689532 | €0.000475749665 | €0.000540757502 | €241 | €0 |
Feb 26, 2024 | €0.000606315820 | €0.000633712314 | €0.000471960335 | €0.000476077569 | €269 | €0 |
Feb 25, 2024 | €0.000603857954 | €0.000616869882 | €0.000603703406 | €0.000606315820 | €136 | €0 |
Feb 23, 2024 | €0.000645569771 | €0.000698766875 | €0.000645498519 | €0.000698596605 | €217 | €0 |
Feb 17, 2024 | €0.000784602744 | €0.000819561204 | €0.000639357101 | €0.000819371548 | €978 | €0 |
Feb 8, 2024 | €0.000741756179 | €0.000781896707 | €0.000662858783 | €0.000670460696 | €119 | €0 |
Feb 7, 2024 | €0.000659094734 | €0.000781201272 | €0.000658865841 | €0.000741756179 | €144 | €0 |
Feb 6, 2024 | €0.000655653046 | €0.000961896085 | €0.000649542980 | €0.000659094734 | €800 | €0 |
Jan 27, 2024 | €0.000748704058 | €0.000766619359 | €0.000706492325 | €0.000764723887 | €387 | €0 |
Jan 26, 2024 | €0.000757202497 | €0.000770943740 | €0.000748470608 | €0.000748704058 | €223 | €0 |
Jan 24, 2024 | €0.000876994275 | €0.000959837675 | €0.000795059976 | €0.000868957103 | €1,686 | €0 |
Jan 23, 2024 | €0.000970448086 | €0.001031972880 | €0.000876554387 | €0.000876994275 | €454 | €0 |
Jan 21, 2024 | €0.000995000131 | €0.001099539872 | €0.000970852991 | €0.000970913861 | €50 | €0 |
Jan 16, 2024 | €0.001056789012 | €0.001066162679 | €0.001056444936 | €0.001065606684 | €53 | €0 |
Jan 9, 2024 | €0.001111789107 | €0.001526443627 | €0.001098202274 | €0.001188974317 | €1,273 | €0 |
Jan 3, 2024 | €0.001098914619 | €0.001384996767 | €0.001098819969 | €0.001141278930 | €603 | €0 |
Dec 28, 2023 | €0.000832712400 | €0.000992317455 | €0.000832380736 | €0.000881627232 | €535 | €0 |
Dec 27, 2023 | €0.000810464633 | €0.000898877703 | €0.000809276225 | €0.000832712400 | €257 | €0 |
Dec 26, 2023 | €0.000869908122 | €0.000870160007 | €0.000809916390 | €0.000810464633 | €127 | €0 |
Dec 13, 2023 | €0.000875167925 | €0.000969377510 | €0.000847009853 | €0.000929557580 | €263 | €0 |
Dec 11, 2023 | €0.000823386490 | €0.000934270023 | €0.000781000272 | €0.000845189379 | €1,406 | €0 |
Dec 4, 2023 | €0.000732924399 | €0.000951494299 | €0.000732834566 | €0.000902922466 | €1,462 | €0 |
Dec 3, 2023 | €0.000657792057 | €0.000969266584 | €0.000657689903 | €0.000732928158 | €1,617 | €0 |
Nov 4, 2023 | €0.000511367166 | €0.000558840140 | €0.000500545843 | €0.000546511799 | €109 | €0 |
Oct 29, 2023 | €0.000634412201 | €0.000634709934 | €0.000634269616 | €0.000634517106 | €15 | €0 |
Oct 15, 2023 | €0.000572646274 | €0.000614942016 | €0.000572637063 | €0.000614508654 | €26 | €0 |
Oct 12, 2023 | €0.000651761142 | €0.000652350612 | €0.000600331887 | €0.000600356554 | €163 | €0 |
Oct 9, 2023 | €0.000670779229 | €0.000854731414 | €0.000660616972 | €0.000660804716 | €954 | €0 |
Oct 3, 2023 | €0.000669681712 | €0.000757846745 | €0.000669386694 | €0.000757634000 | €13 | €0 |
Oct 2, 2023 | €0.000664920186 | €0.000780636132 | €0.000664734809 | €0.000669726446 | €97 | €0 |
Oct 1, 2023 | €0.000720145702 | €0.000720234587 | €0.000663157937 | €0.000664960966 | €82 | €0 |
Sep 30, 2023 | €0.000704846984 | €0.000858010334 | €0.000704647597 | €0.000720169215 | €200 | €0 |
Sep 29, 2023 | €0.000661524900 | €0.000705006909 | €0.000661355456 | €0.000704843403 | €88 | €0 |
Sep 24, 2023 | €0.000853744975 | €0.000853762343 | €0.000846069476 | €0.000846555497 | €138 | €0 |
Sep 21, 2023 | €0.000905737145 | €0.000957794734 | €0.000846458620 | €0.000880906557 | €302 | €0 |
Sep 16, 2023 | €0.000864412350 | €0.000900961242 | €0.000846705913 | €0.000846902933 | €355 | €0 |
Sep 9, 2023 | €0.000998744251 | €0.000999277159 | €0.000898176727 | €0.000900071459 | €261 | €0 |
Sep 8, 2023 | €0.000922101994 | €0.000998830876 | €0.000897441923 | €0.000998741974 | €281 | €0 |
Sep 6, 2023 | €0.000963425866 | €0.001135050104 | €0.000924395059 | €0.000925476325 | €1,104 | €0 |
Sep 2, 2023 | €0.000942342784 | €0.002017161879 | €0.000883273735 | €0.000998226074 | €7,078 | €0 |
Sep 1, 2023 | €0.000929104538 | €0.001022636105 | €0.000879566917 | €0.000942335275 | €292 | €0 |
Aug 31, 2023 | €0.001082820661 | €0.001093412409 | €0.000883389414 | €0.000929085274 | €890 | €0 |
Aug 30, 2023 | €0.001079202064 | €0.001196523775 | €0.001063851569 | €0.001082835293 | €702 | €0 |
Aug 29, 2023 | €0.001073165668 | €0.001233427348 | €0.001058217692 | €0.001079275701 | €288 | €0 |
Aug 28, 2023 | €0.001154465830 | €0.001179328807 | €0.001056259892 | €0.001073188805 | €1,084 | €0 |
Aug 27, 2023 | €0.001096308990 | €0.002092346581 | €0.001091757266 | €0.001154450174 | €16,531 | €0 |
Aug 26, 2023 | €0.001072436096 | €0.001247956537 | €0.001072265449 | €0.001096332591 | €236 | €0 |
Aug 25, 2023 | €0.001095232805 | €0.001321247369 | €0.001011515517 | €0.001072436943 | €827 | €0 |
Aug 24, 2023 | €0.001148719474 | €0.001148914641 | €0.001045126973 | €0.001095265800 | €68 | €0 |
Aug 23, 2023 | €0.000963256774 | €0.001149005011 | €0.000962948240 | €0.001148742325 | €178 | €0 |
Aug 22, 2023 | €0.001076293462 | €0.001146801004 | €0.000961868191 | €0.000963202654 | €268 | €0 |
Aug 21, 2023 | €0.001025382185 | €0.001319899423 | €0.000961489660 | €0.001076291033 | €553 | €0 |
Aug 20, 2023 | €0.000932728825 | €0.001479361374 | €0.000932586517 | €0.001025447600 | €1,042 | €0 |
Aug 19, 2023 | €0.001059566878 | €0.001168811947 | €0.000901849662 | €0.000932720512 | €639 | €0 |
Aug 18, 2023 | €0.000843136400 | €0.001478819048 | €0.000809472067 | €0.001059546570 | €1,744 | €0 |
Aug 17, 2023 | €0.000930911006 | €0.000976801959 | €0.000792496226 | €0.000843192514 | €614 | €0 |
Aug 16, 2023 | €0.000973245229 | €0.001055190843 | €0.000930609224 | €0.000930922477 | €710 | €0 |
Aug 15, 2023 | €0.000954244861 | €0.001038162490 | €0.000953479943 | €0.000973242423 | €138 | €0 |
Aug 14, 2023 | €0.000970033122 | €0.001050760741 | €0.000953549386 | €0.000954226338 | €252 | €0 |
Aug 13, 2023 | €0.000942084780 | €0.001090317622 | €0.000942037248 | €0.000970023252 | €237 | €0 |
Aug 12, 2023 | €0.001012974800 | €0.001054475156 | €0.000941672149 | €0.000942087690 | €162 | €0 |
Aug 11, 2023 | €0.001115911706 | €0.001116041319 | €0.000940434660 | €0.001012978875 | €445 | €0 |
Aug 10, 2023 | €0.000917314733 | €0.001116403298 | €0.000892222224 | €0.001115924650 | €1,582 | €0 |
Aug 9, 2023 | €0.000973843747 | €0.001033317851 | €0.000908534244 | €0.000917269071 | €548 | €0 |
Aug 8, 2023 | €0.001096334399 | €0.001096595512 | €0.000890716143 | €0.000973820117 | €2,027 | €0 |
Aug 7, 2023 | €0.001233817162 | €0.001494870705 | €0.001054985819 | €0.001096365258 | €4,387 | €0 |
Aug 6, 2023 | €0.001121188222 | €0.001583371787 | €0.000923519193 | €0.001233814145 | €7,200 | €0 |
Aug 5, 2023 | €0.001105751837 | €0.001549837011 | €0.000950683677 | €0.001121173288 | €6,072 | €0 |
Aug 4, 2023 | €0.001030009094 | €0.001107712766 | €0.000912539632 | €0.001105745115 | €140 | €0 |
Aug 3, 2023 | €0.001101444176 | €0.001101701232 | €0.001029451224 | €0.001030043767 | €222 | €0 |
Aug 2, 2023 | €0.001101882860 | €0.001102091447 | €0.001100312035 | €0.001101388992 | €210 | €0 |
Aug 1, 2023 | €0.001188374644 | €0.001188914219 | €0.001073750002 | €0.001101956627 | €380 | €0 |
Jul 31, 2023 | €0.001170564703 | €0.001194030642 | €0.001102588252 | €0.001188347156 | €296 | €0 |
Jul 30, 2023 | €0.001188442388 | €0.001189036619 | €0.001116659681 | €0.001170593294 | €92 | €0 |
Jul 29, 2023 | €0.001217729278 | €0.001217729278 | €0.001124781925 | €0.001188432323 | €38 | €0 |
Jul 28, 2023 | €0.001145826719 | €0.001218069588 | €0.001145636166 | €0.001217781638 | €211 | €0 |
Jul 27, 2023 | €0.001093103635 | €0.001761655814 | €0.001092940943 | €0.001145890164 | €3,566 | €0 |
Jul 26, 2023 | €0.001160860779 | €0.001163270174 | €0.001079472237 | €0.001093115786 | €165 | €0 |
AstridDAO Token-Preisstatistiken
Advanced chart
Technical analysis
Über AstridDAO Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der AstridDAO Token Preis heute?
Copy link to sectionDer ATID Preis beträgt derzeit €0.00. Der Preis von AstridDAO Token hat sich in den letzten 30 Tagen um -69.50% verändert. Sie können das Live-AstridDAO Token-Diagramm verwenden, um den ATID/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen AstridDAO Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte AstridDAO Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ATID?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ATID, bei einem maximalen Gesamtangebot von 1,000,000,000.00 ATID.
Wo kann ich AstridDAO Token kaufen?
Copy link to sectionSie können AstridDAO Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy AstridDAO Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in AstridDAO Token investieren?
Copy link to sectionDer einfachste Weg, in AstridDAO Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
AstridDAO Token