Atlantis (ATLAS)
Atlantis (ATLAS)
Der Preis von Atlantis beträgt €0.00, eine Veränderung von +0.01% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Atlantis, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000308707937 |
24h Niedrig | €0.000308707937 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
Atlantis märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATLAS/USD | €0.001557248000 | €91.86 | €610.42 | 10,303 | Kürzlich |
2 |
![]() |
ATLAS/EUR | €0.001570289952 | €71.18 | €493.51 | 2,252 | Kürzlich |
3 |
![]() |
ATLAS/USD | €0.001587331200 | €7,262.48 | €11,459.97 | 853 | Kürzlich |
4 |
![]() |
ATLAS/USDT | €0.001568095648 | €2,759.99 | €6,221.86 | 169 | Kürzlich |
5 |
![]() |
ATLAS/USDC | €0.001550868592 | - | - | 30,306 | Kürzlich |
6 |
![]() |
RAY/ATLAS | €0.19 | - | - | 10,423 | Kürzlich |
7 |
![]() |
ATLAS/SOL | €0.001551656064 | - | - | 418 | Kürzlich |
8 |
![]() |
ATLAS/BUSD | €0.002045409856 | - | - | 711 | Kürzlich |
9 |
![]() |
ATLAS/POLIS | €0.001542569168 | - | - | 0 | Kürzlich |
10 |
![]() |
ATLAS/USDC | €0.001866618320 | - | - | 378 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Atlantis-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002166000259 | €0.002169046345 | €0.001928982322 | €0.001988490176 | €2,129,609 | €36,061,958 |
Jan 18, 2025 | €0.002975562428 | €0.002988945981 | €0.002548881422 | €0.002661511665 | €3,113,444 | €47,437,529 |
Jan 14, 2025 | €0.002470342294 | €0.002521120630 | €0.002410445387 | €0.002481015458 | €1,634,234 | €44,245,918 |
Jan 11, 2025 | €0.002600655634 | €0.002673687747 | €0.002573707042 | €0.002636980794 | €1,545,990 | €46,992,489 |
Jan 6, 2025 | €0.003296830345 | €0.003410092532 | €0.003219033455 | €0.003259787902 | €2,265,370 | €57,713,963 |
Jan 1, 2025 | €0.003020518024 | €0.003151308980 | €0.002945981665 | €0.003027107603 | €1,929,721 | €53,588,110 |
Dec 30, 2024 | €0.003104250479 | €0.003258431848 | €0.002987980955 | €0.003114926775 | €2,155,126 | €54,959,033 |
Dec 28, 2024 | €0.003274898898 | €0.003457410025 | €0.003256626360 | €0.003335103036 | €2,582,167 | €58,841,189 |
Dec 20, 2024 | €0.003036423938 | €0.003407516908 | €0.002697194170 | €0.003407516908 | €2,820,301 | €60,108,615 |
Dec 14, 2024 | €0.004321452733 | €0.004398969230 | €0.004041506231 | €0.004231407131 | €2,727,971 | €74,512,962 |
Dec 10, 2024 | €0.004355713397 | €0.004402717226 | €0.003747578783 | €0.004152784691 | €4,454,830 | €73,065,983 |
Dec 9, 2024 | €0.005248925849 | €0.005302739460 | €0.003918136816 | €0.004355713397 | €6,141,809 | €76,633,442 |
Dec 4, 2024 | €0.003144729765 | €0.003686754543 | €0.003144729765 | €0.003617217895 | €7,224,854 | €63,624,686 |
Dec 3, 2024 | €0.003026982288 | €0.003254051085 | €0.002964895321 | €0.003144729765 | €4,395,189 | €54,522,777 |
Nov 26, 2024 | €0.002819484486 | €0.002942283071 | €0.002694875884 | €0.002772932761 | €2,311,197 | €48,069,972 |
Nov 18, 2024 | €0.002790501258 | €0.002880675557 | €0.002731532708 | €0.002793279829 | €2,531,580 | €48,412,398 |
Nov 9, 2024 | €0.002399787990 | €0.002688120388 | €0.002309224831 | €0.002523429973 | €3,788,749 | €43,721,832 |
Oct 20, 2024 | €0.002568643933 | €0.002742099824 | €0.002503436833 | €0.002602294637 | €2,566,687 | €44,411,038 |
Oct 19, 2024 | €0.002567009770 | €0.002629925692 | €0.002529681699 | €0.002568648103 | €1,637,023 | €43,836,185 |
Oct 6, 2024 | €0.002717238846 | €0.002920603677 | €0.002716005311 | €0.002780548851 | €2,438,200 | €47,442,217 |
Sep 17, 2024 | €0.001698968997 | €0.001775922591 | €0.001669565602 | €0.001764669894 | €1,254,913 | €29,870,745 |
Jul 17, 2024 | €0.001962069205 | €0.002020049500 | €0.001928015997 | €0.001949420251 | €2,132,771 | €32,211,157 |
Jul 1, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
Jun 28, 2024 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0.000308707937 | €0 | €0 |
Jun 24, 2024 | €0.000308502799 | €0.000308713719 | €0.000308374134 | €0.000308646195 | €0 | €0 |
Jun 16, 2024 | €0.000308396859 | €0.000308427732 | €0.000308242491 | €0.000308304238 | €0 | €0 |
May 31, 2024 | €0.000508979658 | €0.000545144170 | €0.000508623408 | €0.000544926025 | €4 | €0 |
May 19, 2024 | €0.000583974658 | €0.000625762406 | €0.000583684543 | €0.000625762406 | €0 | €0 |
May 14, 2024 | €0.000203986385 | €0.000204006782 | €0.000203581985 | €0.000203663458 | €0 | €0 |
May 3, 2024 | €0.000199359652 | €0.000199861524 | €0.000199319780 | €0.000199721845 | €0 | €0 |
May 2, 2024 | €0.000199200164 | €0.000199479267 | €0.000199080548 | €0.000199419459 | €0 | €0 |
Apr 27, 2024 | €0.000186835348 | €0.000204380956 | €0.000186488069 | €0.000204340096 | €3 | €0 |
Apr 24, 2024 | €0.000408917668 | €0.000408917668 | €0.000380672032 | €0.000380748113 | €4 | €0 |
Apr 21, 2024 | €0.000381714657 | €0.000395705107 | €0.000381714657 | €0.000395389049 | €2 | €0 |
Apr 9, 2024 | €0.000428728498 | €0.000463438979 | €0.000428514775 | €0.000462167019 | €7 | €0 |
Mar 28, 2024 | €0.000161519095 | €0.000161615997 | €0.000161438344 | €0.000161567546 | €0 | €0 |
Mar 17, 2024 | €0.000120423569 | €0.000120591591 | €0.000120063523 | €0.000120387565 | €0 | €0 |
Mar 13, 2024 | €0.000122187797 | €0.000124852142 | €0.000122007774 | €0.000124852142 | €0 | €0 |
Mar 2, 2024 | €0.000156581368 | €0.000156659541 | €0.000156550098 | €0.000156581368 | €0 | €0 |
Mar 1, 2024 | €0.000156550098 | €0.000156628272 | €0.000156440655 | €0.000156581368 | €0 | €0 |
Feb 27, 2024 | €0.000201822836 | €0.000201883226 | €0.000156550195 | €0.000156581480 | €9 | €0 |
Feb 26, 2024 | €0.000201681927 | €0.000201943616 | €0.000201581277 | €0.000201822836 | €0 | €0 |
Feb 23, 2024 | €0.000210122182 | €0.000210143136 | €0.000209745019 | €0.000209765972 | €0 | €0 |
Feb 22, 2024 | €0.000210457439 | €0.000210604114 | €0.000210122182 | €0.000210122182 | €0 | €0 |
Feb 21, 2024 | €0.000209703112 | €0.000210457439 | €0.000209556437 | €0.000210457439 | €0 | €0 |
Feb 18, 2024 | €0.000209724065 | €0.000209828833 | €0.000209682158 | €0.000209682158 | €0 | €0 |
Feb 16, 2024 | €0.000209996461 | €0.000210080275 | €0.000209724065 | €0.000209891693 | €0 | €0 |
Feb 14, 2024 | €0.000220170141 | €0.000291451964 | €0.000210101229 | €0.000210205997 | €24 | €0 |
Feb 6, 2024 | €0.000204100710 | €0.000204284510 | €0.000204059865 | €0.000204284510 | €0 | €0 |
Feb 4, 2024 | €0.000213747650 | €0.000213769033 | €0.000204141554 | €0.000204161976 | €2 | €0 |
Jan 31, 2024 | €0.000179298328 | €0.000235514456 | €0.000179244539 | €0.000235302493 | €17 | €0 |
Jan 24, 2024 | €0.000128962225 | €0.000129000910 | €0.000128897750 | €0.000128988015 | €0 | €0 |
Jan 22, 2024 | €0.000129245914 | €0.000129245914 | €0.000128975120 | €0.000128975120 | €0 | €0 |
Jan 19, 2024 | €0.000184985919 | €0.000185170444 | €0.000184912110 | €0.000185170444 | €0 | €0 |
Jan 17, 2024 | €0.000184856752 | €0.000185078182 | €0.000184635323 | €0.000184912110 | €0 | €0 |
Jan 15, 2024 | €0.000184284726 | €0.000184967467 | €0.000184284726 | €0.000184912110 | €0 | €0 |
Jan 11, 2024 | €0.000197606581 | €0.000197725145 | €0.000197389214 | €0.000197527538 | €0 | €0 |
Jan 10, 2024 | €0.000197626341 | €0.000197705384 | €0.000197527538 | €0.000197606581 | €0 | €0 |
Jan 8, 2024 | €0.000190912961 | €0.000190970183 | €0.000190817590 | €0.000190855738 | €0 | €0 |
Jan 2, 2024 | €0.000190779442 | €0.000190874812 | €0.000190722219 | €0.000190741293 | €0 | €0 |
Dec 28, 2023 | €0.000210564602 | €0.000247924343 | €0.000210417457 | €0.000247899588 | €11 | €0 |
Dec 26, 2023 | €0.000314129268 | €0.000314254907 | €0.000273595133 | €0.000273841418 | €6 | €0 |
Dec 25, 2023 | €0.000216786951 | €0.000314254907 | €0.000216570337 | €0.000314129268 | €15 | €0 |
Dec 16, 2023 | €0.000287421361 | €0.000287548467 | €0.000264888980 | €0.000265103947 | €3 | €0 |
Dec 15, 2023 | €0.000287576438 | €0.000287676081 | €0.000287026169 | €0.000287421361 | €0 | €0 |
Dec 8, 2023 | €0.000221276733 | €0.000227896218 | €0.000193999227 | €0.000194068767 | €7 | €0 |
Nov 21, 2023 | €0.03746 | €0.03751 | €2.87 | €0.000430102869 | €1,558 | €0 |
Nov 16, 2023 | €0.03743 | €0.03744 | €0.03737 | €0.03740 | €4 | €0 |
Nov 1, 2023 | €0.05077 | €0.05082 | €0.05073 | €0.05077 | €0 | €0 |
Oct 31, 2023 | €0.05078 | €0.05079 | €0.05074 | €0.05077 | €0 | €0 |
Oct 25, 2023 | €0.05113 | €0.05118 | €0.05110 | €0.05117 | €22 | €0 |
Oct 17, 2023 | €0.05163 | €0.05165 | €0.05156 | €0.05159 | €59 | €0 |
Oct 15, 2023 | €0.05210 | €0.05213 | €0.05207 | €0.05210 | €0 | €0 |
Oct 5, 2023 | €0.05300 | €0.05303 | €0.05297 | €0.05300 | €15 | €0 |
Sep 30, 2023 | €0.05394 | €0.05396 | €0.05392 | €0.05395 | €8 | €0 |
Sep 29, 2023 | €0.05393 | €0.05399 | €0.05391 | €0.05394 | €0 | €0 |
Sep 22, 2023 | €0.05644 | €0.05647 | €0.05642 | €0.05646 | €0 | €0 |
Sep 21, 2023 | €0.05644 | €0.05646 | €0.05640 | €0.05644 | €0 | €0 |
Sep 16, 2023 | €0.05698 | €0.05701 | €0.05695 | €0.05698 | €0 | €0 |
Sep 9, 2023 | €0.05804 | €0.05807 | €0.05803 | €0.05804 | €0 | €0 |
Sep 8, 2023 | €0.05807 | €0.05809 | €0.05803 | €0.05804 | €0 | €0 |
Sep 7, 2023 | €0.05804 | €0.05809 | €0.05800 | €0.05807 | €0 | €0 |
Sep 2, 2023 | €0.05859 | €0.05863 | €0.05858 | €0.05863 | €0 | €0 |
Aug 31, 2023 | €0.05859 | €0.05865 | €0.05855 | €0.05857 | €0 | €0 |
Aug 30, 2023 | €0.05914 | €0.05915 | €0.05855 | €0.05859 | €301 | €0 |
Aug 29, 2023 | €0.05913 | €0.05924 | €0.05911 | €0.05914 | €0 | €0 |
Aug 28, 2023 | €0.05914 | €0.05916 | €0.05910 | €0.05913 | €0 | €0 |
Aug 27, 2023 | €0.05914 | €0.05916 | €0.05912 | €0.05914 | €0 | €0 |
Aug 26, 2023 | €0.05914 | €0.05915 | €0.05911 | €0.05914 | €0 | €0 |
Aug 25, 2023 | €0.05916 | €0.05917 | €0.05911 | €0.05914 | €0 | €0 |
Aug 24, 2023 | €0.05915 | €0.05919 | €0.05911 | €0.05916 | €0 | €0 |
Aug 23, 2023 | €0.06078 | €0.06082 | €0.05911 | €0.05915 | €877 | €0 |
Aug 22, 2023 | €0.06077 | €0.06083 | €0.06072 | €0.06077 | €0 | €0 |
Aug 21, 2023 | €0.06078 | €0.06083 | €0.06075 | €0.06077 | €0 | €0 |
Aug 20, 2023 | €0.06079 | €0.06081 | €0.06076 | €0.06078 | €0 | €0 |
Aug 19, 2023 | €0.06140 | €0.06141 | €0.06077 | €0.06079 | €308 | €0 |
Aug 18, 2023 | €0.06143 | €0.06145 | €0.06134 | €0.06139 | €0 | €0 |
Aug 17, 2023 | €0.06135 | €0.06145 | €0.06130 | €0.06142 | €0 | €0 |
Aug 16, 2023 | €0.06134 | €0.06140 | €0.06132 | €0.06135 | €0 | €0 |
Aug 15, 2023 | €0.06138 | €0.06151 | €0.06132 | €0.06134 | €163 | €0 |
Atlantis-Preisstatistiken
Advanced chart
Technical analysis
Über Atlantis
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Atlantis Preis heute?
Copy link to sectionDer ATLAS Preis beträgt derzeit €0.00. Der Preis von Atlantis hat sich in den letzten 30 Tagen um -43.34% verändert. Sie können das Live-Atlantis-Diagramm verwenden, um den ATLAS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Atlantis Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Atlantis Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ATLAS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ATLAS, bei einem maximalen Gesamtangebot von 500,000,000.00 ATLAS.
Wo kann ich Atlantis kaufen?
Copy link to sectionSie können Atlantis, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Atlantis erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Atlantis investieren?
Copy link to sectionDer einfachste Weg, in Atlantis zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Atlantis