BuildUp (BUP)
BuildUp (BUP)
Der Preis von BuildUp beträgt €0.00, eine Veränderung von -18.70% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von BuildUp, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000700736488 |
24h Niedrig | €0.000700736488 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3.47B |
BuildUp märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000700430017 | - | - | 69 | Kürzlich |
2 |
![]() |
BUP/USDT | €0.003962429144 | €134.47 | €98.01 | 65,093 | Kürzlich |
3 |
![]() |
BUP/USDT | €0.004120418559 | - | - | 57,914 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
BuildUp-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0 | €0 |
Apr 24, 2024 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0.000700736488 | €0 | €0 |
Apr 14, 2024 | €0.002425367505 | €0.002426063829 | €0.002306898627 | €0.002309907452 | €67 | €0 |
Apr 9, 2024 | €0.002478862663 | €0.002743187231 | €0.002478862663 | €0.002644352252 | €27 | €0 |
Apr 7, 2024 | €0.002960218214 | €0.002961771744 | €0.002798579150 | €0.002799442329 | €10 | €0 |
Apr 3, 2024 | €0.003031133147 | €0.003041963378 | €0.003029457092 | €0.003040889751 | €23 | €0 |
Apr 1, 2024 | €0.002683538503 | €0.004407379367 | €0.002682691550 | €0.003310125856 | €717 | €0 |
Mar 19, 2024 | €0.001954091665 | €0.001979303424 | €0.001941919213 | €0.001973419722 | €40 | €0 |
Mar 3, 2024 | €0.002613778018 | €0.002628037404 | €0.002611730305 | €0.002627304706 | €8 | €0 |
Mar 2, 2024 | €0.002318451212 | €0.002615022956 | €0.002256875817 | €0.002613778018 | €246 | €0 |
Feb 28, 2024 | €0.002246033684 | €0.002721561963 | €0.002246033684 | €0.002721176025 | €6 | €0 |
Feb 25, 2024 | €0.002241013325 | €0.002242201716 | €0.002237757113 | €0.002238338657 | €18 | €0 |
Feb 24, 2024 | €0.002240864662 | €0.002241671309 | €0.002239787818 | €0.002241013325 | €0 | €0 |
Feb 22, 2024 | €0.002151278599 | €0.002151589995 | €0.002149246643 | €0.002149845059 | €0 | €0 |
Feb 16, 2024 | €0.002291683108 | €0.002533649759 | €0.002289438653 | €0.002533649759 | €9 | €0 |
Feb 15, 2024 | €0.002307487611 | €0.002568696503 | €0.002291092609 | €0.002291683108 | €25 | €0 |
Feb 14, 2024 | €0.002306634042 | €0.002307754134 | €0.002305427834 | €0.002307487611 | €160 | €0 |
Feb 12, 2024 | €0.002520987058 | €0.002522089986 | €0.002470610953 | €0.002471403202 | €99 | €0 |
Feb 10, 2024 | €0.002521589474 | €0.002522475928 | €0.002520628059 | €0.002521097999 | €6 | €0 |
Feb 7, 2024 | €0.002510249890 | €0.002520511552 | €0.002508294704 | €0.002519487625 | €0 | €0 |
Feb 4, 2024 | €0.002505673986 | €0.002521014539 | €0.002504879775 | €0.002520147003 | €23 | €0 |
Feb 2, 2024 | €0.002264592023 | €0.002525319736 | €0.002263237636 | €0.002505291556 | €36 | €0 |
Jan 31, 2024 | €0.002526645833 | €0.002527324928 | €0.002189128186 | €0.002301289209 | €36 | €0 |
Jan 28, 2024 | €0.002034036925 | €0.002034356355 | €0.002033091742 | €0.002033988056 | €0 | €0 |
Jan 26, 2024 | €0.002110727277 | €0.002111090064 | €0.002032332705 | €0.002033832553 | €53 | €0 |
Jan 25, 2024 | €0.002101278655 | €0.002114679389 | €0.002031484575 | €0.002110727277 | €170 | €0 |
Jan 24, 2024 | €0.002177960084 | €0.002178061268 | €0.002026922101 | €0.002101278655 | €208 | €0 |
Jan 22, 2024 | €0.002900681089 | €0.002902991903 | €0.002822133686 | €0.002822737747 | €8 | €0 |
Jan 20, 2024 | €0.002905780189 | €0.002910487149 | €0.002902793187 | €0.002903220766 | €18 | €0 |
Jan 16, 2024 | €0.003342095251 | €0.003342739947 | €0.003322632458 | €0.003326552975 | €22 | €0 |
Jan 15, 2024 | €0.003341014473 | €0.003344075899 | €0.003340147177 | €0.003342095251 | €0 | €0 |
Jan 13, 2024 | €0.003316142019 | €0.003689990232 | €0.003315011887 | €0.003561204807 | €147 | €0 |
Jan 12, 2024 | €0.003316798882 | €0.003402282866 | €0.003312757257 | €0.003316142019 | €48 | €0 |
Jan 11, 2024 | €0.003317209057 | €0.003320275789 | €0.003314167654 | €0.003316798882 | €0 | €0 |
Jan 10, 2024 | €0.003316654295 | €0.003319826998 | €0.003316268088 | €0.003317209057 | €0 | €0 |
Jan 9, 2024 | €0.003790590833 | €0.003791593141 | €0.003315743032 | €0.003316654295 | €56 | €0 |
Jan 8, 2024 | €0.003824355100 | €0.003825469622 | €0.002966989461 | €0.003790590833 | €75 | €0 |
Jan 6, 2024 | €0.002838791857 | €0.003825639514 | €0.002838556507 | €0.003823749325 | €52 | €0 |
Jan 5, 2024 | €0.002910227367 | €0.002911282957 | €0.002837222190 | €0.002838791857 | €82 | €0 |
Jan 1, 2024 | €0.003399934989 | €0.003532680651 | €0.003212909905 | €0.003314099677 | €88 | €0 |
Dec 31, 2023 | €0.003700422154 | €0.003701999447 | €0.003397226102 | €0.003399934989 | €252 | €0 |
Dec 30, 2023 | €0.003648772722 | €0.003701656843 | €0.003646251836 | €0.003700422154 | €6 | €0 |
Dec 29, 2023 | €0.004232233938 | €0.004714595153 | €0.003621425750 | €0.003648772722 | €1,155 | €0 |
Dec 27, 2023 | €0.003963779090 | €0.003967556943 | €0.003890207082 | €0.003892456587 | €102 | €0 |
Dec 26, 2023 | €0.004029504434 | €0.004032252559 | €0.003644325026 | €0.003963779090 | €304 | €0 |
Dec 24, 2023 | €0.003702608315 | €0.004712042163 | €0.003524150983 | €0.004043597647 | €467 | €0 |
Dec 23, 2023 | €0.004041809900 | €0.004042990527 | €0.003701883181 | €0.003702798383 | €585 | €0 |
Dec 22, 2023 | €0.003940228618 | €0.004847257498 | €0.003939764498 | €0.004041809900 | €277 | €0 |
Dec 21, 2023 | €0.003476163752 | €0.004024019257 | €0.003468915483 | €0.003940370169 | €395 | €0 |
Dec 20, 2023 | €0.004125530966 | €0.007874906472 | €0.003399570730 | €0.003476140454 | €12,839 | €0 |
Dec 17, 2023 | €0.003188472132 | €0.005194167411 | €0.003098022725 | €0.003120646691 | €8,207 | €0 |
Dec 16, 2023 | €0.002969485778 | €0.003223269612 | €0.002946987000 | €0.003188477435 | €212 | €0 |
Dec 14, 2023 | €0.002960637255 | €0.009428043901 | €0.002555053911 | €0.003190319933 | €19,449 | €0 |
Dec 13, 2023 | €0.002784224850 | €0.003087783118 | €0.002481923468 | €0.002960767342 | €31 | €0 |
Dec 11, 2023 | €0.002645655498 | €0.002863209118 | €0.002636454740 | €0.002796459492 | €116 | €0 |
Dec 10, 2023 | €0.002886092039 | €0.003876838643 | €0.002644238726 | €0.002645659611 | €880 | €0 |
Dec 6, 2023 | €0.002949936008 | €0.003113899145 | €0.002823707318 | €0.003111435470 | €331 | €0 |
Dec 5, 2023 | €0.003170900523 | €0.003867352410 | €0.002729741295 | €0.002949639799 | €3,591 | €0 |
Dec 2, 2023 | €0.002691940436 | €0.003966120528 | €0.002235301987 | €0.003216864968 | €2,162 | €0 |
Dec 1, 2023 | €0.002906633084 | €0.003032233413 | €0.002690847137 | €0.002691982957 | €329 | €0 |
Nov 30, 2023 | €0.003089751876 | €0.003525939701 | €0.002691034988 | €0.002906585798 | €956 | €0 |
Nov 28, 2023 | €0.002420079249 | €0.008813404607 | €0.002334110527 | €0.003789279441 | €13,415 | €0 |
Nov 24, 2023 | €0.002158463544 | €0.002158919048 | €0.002036521647 | €0.002038673458 | €288 | €0 |
Nov 22, 2023 | €0.002029051794 | €0.002030787420 | €0.002006880789 | €0.002008188968 | €149 | €0 |
Nov 20, 2023 | €0.001982765978 | €0.002856013174 | €0.001930257977 | €0.002150576057 | €57,854 | €0 |
Nov 19, 2023 | €0.002071325007 | €0.002362438640 | €0.001930252712 | €0.001982616234 | €56,189 | €0 |
Nov 18, 2023 | €0.002044490081 | €0.002106275379 | €0.001956746104 | €0.002071397626 | €53,470 | €0 |
Nov 17, 2023 | €0.002061566226 | €0.002352791180 | €0.001938299521 | €0.002044731846 | €50,135 | €0 |
Nov 15, 2023 | €0.002158974250 | €0.002167743195 | €0.002018180992 | €0.002141462236 | €62,137 | €0 |
Nov 14, 2023 | €0.002185627075 | €0.002203071221 | €0.001991435206 | €0.002159051673 | €57,138 | €0 |
Nov 13, 2023 | €0.002158857321 | €0.002212725606 | €0.002053957064 | €0.002185388818 | €48,214 | €0 |
Nov 6, 2023 | €0.002133638470 | €0.002213096504 | €0.002080008352 | €0.002176822037 | €13,590 | €0 |
Nov 4, 2023 | €0.002503935777 | €0.003112340901 | €0.002381486512 | €0.002583125620 | €8,803 | €0 |
Nov 2, 2023 | €0.002617996472 | €0.002724028149 | €0.002492889881 | €0.002511273852 | €7,835 | €0 |
Nov 1, 2023 | €0.003111067018 | €0.003190919617 | €0.002414129021 | €0.002617975097 | €10,672 | €0 |
Oct 30, 2023 | €0.002917076092 | €0.002952963580 | €0.002343888072 | €0.002626446350 | €12,456 | €0 |
Oct 29, 2023 | €0.002890100029 | €0.002996640407 | €0.002825570083 | €0.002917016139 | €2,027 | €0 |
Oct 28, 2023 | €0.002960984701 | €0.003000397313 | €0.002837036986 | €0.002890049123 | €1,645 | €0 |
Oct 27, 2023 | €0.002854547012 | €0.003629882797 | €0.002836968209 | €0.002960974965 | €8,540 | €0 |
Oct 26, 2023 | €0.002864046109 | €0.002961039228 | €0.002827821825 | €0.002854567846 | €27,435 | €0 |
Oct 25, 2023 | €0.002916404196 | €0.003199234177 | €0.002828633827 | €0.002864024724 | €3,963 | €0 |
Oct 24, 2023 | €0.003146990030 | €0.003294849929 | €0.002879763361 | €0.002916304040 | €5,972 | €0 |
Oct 23, 2023 | €0.002917644407 | €0.003243023108 | €0.002854932453 | €0.003146594491 | €49,825 | €0 |
Oct 22, 2023 | €0.002864124966 | €0.003314710965 | €0.002811675478 | €0.002934610668 | €86,120 | €0 |
Oct 21, 2023 | €0.002908642613 | €0.003480903337 | €0.002784737823 | €0.002864192150 | €54,127 | €0 |
Oct 20, 2023 | €0.002935182119 | €0.003040882171 | €0.002803220635 | €0.002908831473 | €45,098 | €0 |
Oct 19, 2023 | €0.002960832250 | €0.002987947685 | €0.002929995079 | €0.002935163950 | €65,814 | €0 |
Oct 18, 2023 | €0.003013888998 | €0.003022549911 | €0.002929447919 | €0.002960810400 | €84,075 | €0 |
Oct 17, 2023 | €0.003040967248 | €0.003243626623 | €0.002958507527 | €0.003013890434 | €86,346 | €0 |
Oct 16, 2023 | €0.003145752443 | €0.003330528787 | €0.002987579221 | €0.003041083486 | €85,066 | €0 |
Oct 15, 2023 | €0.003198009194 | €0.003471431647 | €0.003021886097 | €0.003145678084 | €68,045 | €0 |
Oct 7, 2023 | €0.003287415927 | €0.003393441960 | €0.003108203962 | €0.003252275924 | €39,539 | €0 |
Oct 6, 2023 | €0.003214386775 | €0.003375647969 | €0.003181304690 | €0.003287368239 | €4,071 | €0 |
Oct 5, 2023 | €0.004009884004 | €0.004291237367 | €0.003208412348 | €0.003214298108 | €4,733 | €0 |
Oct 4, 2023 | €0.003329083486 | €0.004620290554 | €0.003145029813 | €0.004009769327 | €49,740 | €0 |
Oct 3, 2023 | €0.003418901374 | €0.003427283700 | €0.003109606704 | €0.003329184750 | €8,349 | €0 |
Oct 2, 2023 | €0.003523689381 | €0.003585694810 | €0.003100969293 | €0.003419129750 | €45,257 | €0 |
Oct 1, 2023 | €0.003656680121 | €0.003762365534 | €0.003092278374 | €0.003523905492 | €50,916 | €0 |
Sep 29, 2023 | €0.003303660108 | €0.003338900272 | €0.002959687452 | €0.003268711284 | €44,932 | €0 |
Sep 27, 2023 | €0.003134740062 | €0.003451339283 | €0.002949490012 | €0.003231141944 | €46,487 | €0 |
BuildUp-Preisstatistiken
Advanced chart
Technical analysis
Über BuildUp
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der BuildUp Preis heute?
Copy link to sectionDer BUP Preis beträgt derzeit €0.00. Der Preis von BuildUp hat sich in den letzten 30 Tagen um -70.54% verändert. Sie können das Live-BuildUp-Diagramm verwenden, um den BUP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen BuildUp Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte BuildUp Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BUP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BUP, bei einem maximalen Gesamtangebot von 3,465,000,000.00 BUP.
Wo kann ich BuildUp kaufen?
Copy link to sectionSie können BuildUp, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy BuildUp erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in BuildUp investieren?
Copy link to sectionDer einfachste Weg, in BuildUp zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
BuildUp