Knekted (KNT)
Knekted (KNT)
Der Preis von Knekted beträgt €0.00, eine Veränderung von +5.88% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Knekted, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000034118458 |
24h Niedrig | €0.000034118458 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Knekted märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNT/ETH | €3.44 | - | - | 0 | Kürzlich |
2 |
![]() |
KNT/WETH | €0.000098556480 | - | - | 37 | Kürzlich |
3 |
![]() |
KNT/ETH | €8.68 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Knekted-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.41 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.38 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.39 | €2.29 | €2.34 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.21 | €2.16 | €2.20 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.20 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.29 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 15, 2024 | €2.31 | €2.35 | €2.23 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 12, 2024 | €2.14 | €2.19 | €2.14 | €2.18 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 21, 2024 | €3.09 | €3.11 | €3.00 | €3.11 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 11, 2024 | €2.72 | €2.82 | €2.69 | €2.72 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.57 | €0 | €0 |
Jul 5, 2024 | €2.69 | €2.73 | €2.49 | €2.62 | €2 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
Jun 1, 2024 | €3.30 | €3.36 | €3.29 | €3.35 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 16, 2024 | €2.67 | €2.67 | €2.57 | €2.59 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.54 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.82 | €0 | €0 |
Apr 27, 2024 | €2.75 | €2.88 | €2.70 | €2.86 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 22, 2024 | €2.76 | €2.84 | €2.75 | €2.81 | €0 | €0 |
Apr 21, 2024 | €2.77 | €2.81 | €2.75 | €2.76 | €0 | €0 |
Apr 18, 2024 | €2.62 | €2.71 | €2.60 | €2.69 | €0 | €0 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Apr 4, 2024 | €2.91 | €3.01 | €2.86 | €2.92 | €0 | €0 |
Mar 25, 2024 | €3.03 | €3.21 | €3.01 | €3.15 | €0 | €0 |
Mar 9, 2024 | €3.42 | €3.47 | €3.41 | €3.44 | €0 | €0 |
Mar 5, 2024 | €3.19 | €3.35 | €2.87 | €3.13 | €0 | €0 |
Mar 4, 2024 | €3.06 | €3.20 | €3.04 | €3.19 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.06 | €0 | €0 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €0 |
Feb 27, 2024 | €2.79 | €2.90 | €2.62 | €2.88 | €0 | €0 |
Feb 26, 2024 | €2.73 | €2.81 | €2.67 | €2.79 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €0 |
Feb 23, 2024 | €2.61 | €2.63 | €2.55 | €2.57 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.98 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 18, 2024 | €2.22 | €2.24 | €2.13 | €2.17 | €0 | €0 |
Jan 14, 2024 | €2.27 | €2.27 | €2.17 | €2.17 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.21 | €1.78 | €2.05 | €0 | €0 |
Jan 7, 2024 | €2.06 | €2.21 | €1.79 | €1.81 | €0 | €0 |
Jan 3, 2024 | €2.02 | €2.22 | €1.79 | €1.94 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 12, 2023 | €1.95 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.07 | €2.09 | €2.06 | €2.07 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Nov 20, 2023 | €1.77 | €1.81 | €1.76 | €1.78 | €0 | €0 |
Nov 12, 2023 | €1.80 | €1.81 | €1.78 | €1.80 | €0 | €0 |
Oct 21, 2023 | €1.41 | €1.44 | €1.40 | €1.43 | €0 | €0 |
Oct 19, 2023 | €1.37 | €1.38 | €1.36 | €1.38 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 7, 2023 | €1.45 | €1.45 | €1.43 | €1.44 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 23, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Sep 11, 2023 | €8.53 | €8.53 | €8.11 | €8.18 | €0 | €0 |
Sep 8, 2023 | €8.68 | €8.73 | €8.54 | €8.62 | €0 | €0 |
Sep 6, 2023 | €8.61 | €8.72 | €8.51 | €8.61 | €0 | €0 |
Sep 5, 2023 | €8.59 | €8.66 | €8.50 | €8.61 | €0 | €0 |
Sep 4, 2023 | €8.62 | €8.66 | €8.54 | €8.59 | €0 | €0 |
Sep 3, 2023 | €8.63 | €8.66 | €8.58 | €8.63 | €0 | €0 |
Knekted-Preisstatistiken
Advanced chart
Technical analysis
Über Knekted
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Knekted Preis heute?
Copy link to sectionDer KNT Preis beträgt derzeit €0.00. Der Preis von Knekted hat sich in den letzten 30 Tagen um +34.94% verändert. Sie können das Live-Knekted-Diagramm verwenden, um den KNT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Knekted Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Knekted Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KNT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KNT, bei einem maximalen Gesamtangebot von 0.00 KNT.
Wo kann ich Knekted kaufen?
Copy link to sectionSie können Knekted, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Knekted erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Knekted investieren?
Copy link to sectionDer einfachste Weg, in Knekted zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Knekted