Australian Dollar Token (AUDT)
Australian Dollar Token (AUDT)
Der Preis von Australian Dollar Token beträgt €0.00, eine Veränderung von +0.39% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Australian Dollar Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.001043792786 |
---|---|
24h Hoch | €0.59 |
24h Niedrig | €0.58 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
Australian Dollar Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/AUDT | €1,450.84 | €150,070.05 | €133,173.12 | 496 | Kürzlich |
2 |
![]() |
BTC/AUDT | €23,898.35 | €136,717.73 | €98,719.31 | 17,551 | Kürzlich |
3 |
![]() |
USDT/AUDT | €0.87 | €299,704.46 | €114,925.48 | 11,663 | Kürzlich |
4 |
![]() |
LTC/AUDT | €74.38 | €146,847.53 | €147,162.57 | 565,168 | Kürzlich |
5 |
![]() |
XRP/AUDT | €0.46 | €64,043.55 | €92,632.57 | 301,794 | Kürzlich |
6 |
![]() |
EOS/AUDT | €0.72 | €14,379.58 | €14,408.40 | 3,574 | Kürzlich |
7 |
![]() |
ETH/AUDT | €1,459.08 | €138,614.55 | €133,367.45 | 2,481,080 | Kürzlich |
8 |
![]() |
LTC/AUDT | €56.65 | €111,945.41 | €111,965.34 | 401,197 | Kürzlich |
9 |
![]() |
XRP/AUDT | €0.46 | €85,911.05 | €90,526.54 | 215,135 | Kürzlich |
10 |
![]() |
BTC/AUDT | €23,143.40 | €139,020.37 | €101,427.10 | 19,581 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Australian Dollar Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 20, 2024 | €0.58043 | €0.58043 | €0.58043 | €0.58043 | €0 | €0 |
May 31, 2024 | €0.58655 | €0.59284 | €0.58368 | €0.58632 | €813,890 | €0 |
May 29, 2024 | €0.58645 | €0.59021 | €0.58179 | €0.58539 | €878,720 | €0 |
May 27, 2024 | €0.58424 | €0.59195 | €0.58267 | €0.58642 | €759,742 | €0 |
May 19, 2024 | €0.59164 | €0.59482 | €0.58873 | €0.59140 | €714,347 | €0 |
May 18, 2024 | €0.59023 | €0.59491 | €0.58821 | €0.59164 | €826,734 | €0 |
May 15, 2024 | €0.58419 | €0.59454 | €0.58315 | €0.59199 | €881,418 | €0 |
May 2, 2024 | €0.57811 | €0.58488 | €0.57371 | €0.57999 | €612,587 | €0 |
Apr 28, 2024 | €0.57547 | €0.58511 | €0.57259 | €0.58325 | €757,449 | €0 |
Apr 26, 2024 | €0.57605 | €0.58361 | €0.57242 | €0.57678 | €839,888 | €0 |
Apr 24, 2024 | €0.57410 | €0.57861 | €0.56620 | €0.57375 | €1,092,131 | €0 |
Apr 21, 2024 | €0.56540 | €0.57032 | €0.55962 | €0.56679 | €674,167 | €0 |
Apr 19, 2024 | €0.56516 | €0.59844 | €0.55981 | €0.57034 | €893,307 | €0 |
Apr 18, 2024 | €0.57051 | €0.57857 | €0.56221 | €0.56516 | €927,861 | €0 |
Apr 15, 2024 | €0.57389 | €0.59355 | €0.56764 | €0.57003 | €1,327,901 | €0 |
Apr 7, 2024 | €0.57932 | €0.58262 | €0.57610 | €0.57961 | €873,417 | €0 |
Mar 31, 2024 | €0.57385 | €0.57884 | €0.57188 | €0.57666 | €836,078 | €0 |
Mar 29, 2024 | €0.57458 | €0.58698 | €0.56977 | €0.57576 | €1,073,366 | €0 |
Mar 22, 2024 | €0.57679 | €0.58367 | €0.57070 | €0.57375 | €1,159,759 | €0 |
Mar 20, 2024 | €0.57742 | €0.58535 | €0.57012 | €0.58171 | €1,273,764 | €0 |
Mar 18, 2024 | €0.57981 | €0.58346 | €0.55799 | €0.57159 | €1,228,334 | €0 |
Mar 17, 2024 | €0.57829 | €0.58448 | €0.57173 | €0.57871 | €1,074,223 | €0 |
Mar 15, 2024 | €0.57994 | €0.58805 | €0.56790 | €0.57655 | €1,136,175 | €0 |
Mar 10, 2024 | €0.58363 | €0.59200 | €0.58095 | €0.58400 | €960,899 | €0 |
Mar 8, 2024 | €0.58513 | €0.59154 | €0.57560 | €0.58443 | €1,077,489 | €0 |
Mar 6, 2024 | €0.57637 | €0.58556 | €0.56946 | €0.57556 | €1,080,517 | €0 |
Mar 5, 2024 | €0.57164 | €0.60258 | €0.56238 | €0.57637 | €1,294,250 | €0 |
Mar 2, 2024 | €0.57670 | €0.58590 | €0.56425 | €0.57317 | €1,140,618 | €0 |
Mar 1, 2024 | €0.57356 | €0.58135 | €0.57043 | €0.57670 | €1,123,014 | €0 |
Feb 28, 2024 | €0.57738 | €0.59403 | €0.56297 | €0.57523 | €1,015,849 | €0 |
Feb 25, 2024 | €0.57888 | €0.58426 | €0.57629 | €0.58144 | €911,034 | €0 |
Feb 22, 2024 | €0.57965 | €0.58535 | €0.57520 | €0.57897 | €723,001 | €0 |
Feb 19, 2024 | €0.57656 | €0.58226 | €0.57412 | €0.57561 | €1,058,275 | €0 |
Feb 18, 2024 | €0.57499 | €0.57858 | €0.56981 | €0.57656 | €674,245 | €0 |
Feb 17, 2024 | €0.57670 | €0.57989 | €0.57166 | €0.57499 | €781,200 | €0 |
Feb 16, 2024 | €0.57709 | €0.58118 | €0.57110 | €0.57670 | €1,148,276 | €0 |
Feb 14, 2024 | €0.57289 | €0.57668 | €0.56833 | €0.57343 | €922,411 | €0 |
Feb 11, 2024 | €0.57623 | €0.57867 | €0.57127 | €0.57550 | €711,032 | €0 |
Feb 6, 2024 | €0.57179 | €0.58003 | €0.57106 | €0.57839 | €1,027,500 | €0 |
Feb 2, 2024 | €0.58266 | €0.58773 | €0.57343 | €0.57649 | €1,037,052 | €0 |
Jan 30, 2024 | €0.58597 | €0.59672 | €0.57919 | €0.58328 | €1,339,666 | €0 |
Jan 29, 2024 | €0.58152 | €0.59118 | €0.57888 | €0.58597 | €1,369,456 | €0 |
Jan 26, 2024 | €0.58221 | €0.58678 | €0.57827 | €0.57887 | €797,892 | €0 |
Jan 24, 2024 | €0.58264 | €0.58784 | €0.57795 | €0.57944 | €900,555 | €0 |
Jan 23, 2024 | €0.58032 | €0.59937 | €0.57794 | €0.58264 | €726,404 | €0 |
Jan 21, 2024 | €0.58010 | €0.58455 | €0.57880 | €0.58154 | €821,049 | €0 |
Jan 19, 2024 | €0.58104 | €0.58762 | €0.57422 | €0.58225 | €1,156,866 | €0 |
Jan 18, 2024 | €0.57873 | €0.58507 | €0.57408 | €0.58104 | €1,029,044 | €0 |
Jan 16, 2024 | €0.58754 | €0.58754 | €0.57638 | €0.58061 | €905,186 | €0 |
Jan 15, 2024 | €0.58803 | €0.59531 | €0.58458 | €0.58754 | €1,016,844 | €0 |
Jan 11, 2024 | €0.59083 | €0.60072 | €0.58252 | €0.59028 | €1,060,167 | €0 |
Jan 9, 2024 | €0.59268 | €0.59902 | €0.58388 | €0.59170 | €1,093,372 | €0 |
Jan 1, 2024 | €0.60073 | €0.60223 | €0.59799 | €0.59966 | €972,672 | €0 |
Dec 27, 2023 | €0.60316 | €0.60782 | €0.60024 | €0.60415 | €1,022,380 | €0 |
Dec 23, 2023 | €0.59878 | €0.60229 | €0.59664 | €0.59924 | €772,661 | €0 |
Dec 13, 2023 | €0.58112 | €0.59158 | €0.57646 | €0.58985 | €983,213 | €0 |
Dec 12, 2023 | €0.57958 | €0.58497 | €0.57584 | €0.58117 | €1,093,490 | €0 |
Dec 9, 2023 | €0.58214 | €0.58590 | €0.57765 | €0.58255 | €1,034,081 | €0 |
Dec 3, 2023 | €0.58737 | €0.59454 | €0.58529 | €0.59084 | €1,341,740 | €0 |
Dec 2, 2023 | €0.58853 | €0.59498 | €0.58456 | €0.58738 | €900,367 | €0 |
Nov 30, 2023 | €0.58345 | €0.58827 | €0.58012 | €0.58275 | €939,644 | €0 |
Nov 26, 2023 | €0.58395 | €0.58846 | €0.57826 | €0.58071 | €1,037,951 | €0 |
Nov 16, 2023 | €0.57598 | €0.57698 | €0.56802 | €0.56952 | €1,279,158 | €0 |
Nov 13, 2023 | €0.56257 | €0.57838 | €0.55166 | €0.56233 | €1,155,270 | €0 |
Nov 9, 2023 | €0.56624 | €0.57710 | €0.56008 | €0.56118 | €1,485,034 | €0 |
Oct 31, 2023 | €0.55888 | €0.56579 | €0.54990 | €0.55770 | €803,186 | €0 |
Oct 29, 2023 | €0.55827 | €0.56134 | €0.55551 | €0.55751 | €526,090 | €0 |
Oct 28, 2023 | €0.55912 | €0.56181 | €0.55487 | €0.55829 | €566,143 | €0 |
Oct 16, 2023 | €0.55766 | €0.56563 | €0.55290 | €0.55958 | €3,615,816 | €0 |
Oct 15, 2023 | €0.55577 | €0.55856 | €0.55359 | €0.55765 | €3,262,970 | €0 |
Oct 8, 2023 | €0.56393 | €0.56603 | €0.55955 | €0.56180 | €5,220,453 | €0 |
Oct 6, 2023 | €0.56247 | €0.56630 | €0.55617 | €0.56264 | €4,757,425 | €0 |
Oct 5, 2023 | €0.55807 | €0.56435 | €0.55746 | €0.56250 | €3,949,190 | €0 |
Oct 3, 2023 | €0.56149 | €0.56306 | €0.55393 | €0.55654 | €5,501,851 | €0 |
Oct 2, 2023 | €0.56787 | €0.56956 | €0.55844 | €0.56154 | €3,978,861 | €0 |
Sep 30, 2023 | €0.56673 | €0.56921 | €0.56587 | €0.56788 | €2,825,273 | €0 |
Sep 29, 2023 | €0.56722 | €0.57681 | €0.56464 | €0.56674 | €5,242,257 | €0 |
Sep 21, 2023 | €0.56736 | €0.56954 | €0.56279 | €0.56503 | €4,991,473 | €0 |
Sep 19, 2023 | €0.56871 | €0.57307 | €0.56652 | €0.56991 | €3,654,785 | €0 |
Sep 16, 2023 | €0.56773 | €0.57336 | €0.56220 | €0.56778 | €3,225,701 | €0 |
Sep 15, 2023 | €0.56853 | €0.57464 | €0.56056 | €0.56779 | €3,742,481 | €0 |
Sep 14, 2023 | €0.56669 | €0.57232 | €0.56442 | €0.56850 | €3,233,301 | €0 |
Sep 8, 2023 | €0.56290 | €0.57327 | €0.56022 | €0.56167 | €3,378,259 | €0 |
Sep 7, 2023 | €0.56297 | €0.57047 | €0.55933 | €0.56286 | €4,418,588 | €0 |
Sep 2, 2023 | €0.56336 | €0.56997 | €0.55950 | €0.56368 | €3,211,635 | €0 |
Aug 31, 2023 | €0.57179 | €0.57493 | €0.56448 | €0.56721 | €4,648,247 | €0 |
Aug 30, 2023 | €0.57171 | €0.57666 | €0.56789 | €0.57179 | €7,204,903 | €0 |
Aug 29, 2023 | €0.56767 | €0.58004 | €0.56552 | €0.57170 | €4,920,649 | €0 |
Aug 28, 2023 | €0.56674 | €0.57582 | €0.56346 | €0.56768 | €3,218,940 | €0 |
Aug 27, 2023 | €0.56566 | €0.56870 | €0.56355 | €0.56674 | €4,038,312 | €0 |
Aug 26, 2023 | €0.56511 | €0.56832 | €0.56359 | €0.56566 | €6,015,145 | €0 |
Aug 25, 2023 | €0.56545 | €0.56828 | €0.56239 | €0.56511 | €4,123,326 | €0 |
Aug 24, 2023 | €0.57165 | €0.57497 | €0.56392 | €0.56542 | €2,617,616 | €0 |
Aug 23, 2023 | €0.56657 | €0.57541 | €0.56408 | €0.57163 | €2,765,861 | €0 |
Aug 22, 2023 | €0.56588 | €0.57169 | €0.55766 | €0.56655 | €4,217,321 | €0 |
Aug 21, 2023 | €0.56628 | €0.56930 | €0.56003 | €0.56587 | €3,012,198 | €0 |
Aug 20, 2023 | €0.56474 | €0.57151 | €0.56153 | €0.56627 | €5,406,108 | €0 |
Aug 19, 2023 | €0.57007 | €0.57092 | €0.56261 | €0.56472 | €3,422,981 | €0 |
Aug 18, 2023 | €0.52671 | €0.57190 | €0.52542 | €0.57005 | €3,923,898 | €0 |
Aug 17, 2023 | €0.56605 | €0.56829 | €0.49367 | €0.52663 | €3,021,465 | €0 |
Australian Dollar Token-Preisstatistiken
Advanced chart
Technical analysis
Über Australian Dollar Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Australian Dollar Token Preis heute?
Copy link to sectionDer AUDT Preis beträgt derzeit €0.00. Der Preis von Australian Dollar Token hat sich in den letzten 30 Tagen um +1.30% verändert. Sie können das Live-Australian Dollar Token-Diagramm verwenden, um den AUDT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Australian Dollar Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Australian Dollar Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AUDT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AUDT, bei einem maximalen Gesamtangebot von 1,000,000,000.00 AUDT.
Wo kann ich Australian Dollar Token kaufen?
Copy link to sectionSie können Australian Dollar Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Australian Dollar Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Australian Dollar Token investieren?
Copy link to sectionDer einfachste Weg, in Australian Dollar Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Australian Dollar Token